S&P 500 INDEX
5.520,01- -0,16 % (-8,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:02
5.520,01
-0,16 %
(-8,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
297,70 21:48 |
295,31 294,49 |
+1,09 % 3,21 |
298,24 294,86 |
407,48 Tsd. | |
Assurant Inc US04621X1081 |
197,03 21:48 |
197,53 196,79 |
+0,12 % 0,24 |
199,50 196,75 |
155,68 Tsd. | |
AT&T Inc US00206R1023 |
20,57 21:48 |
20,49 20,43 |
+0,69 % 0,14 |
20,87 20,25 |
46,59 Mio. | |
Atmos Energy Corp US0495601058 |
132,12 21:48 |
132,27 131,85 |
+0,20 % 0,27 |
133,27 131,20 |
499,87 Tsd. | |
Autodesk Inc US0527691069 |
256,0800 21:48 |
256,5600 257,8300 |
-0,68 % -1,75 |
259,4200 255,3700 |
971,80 Tsd. | |
Automatic Data Processing Inc US0530151036 |
275,1250 21:48 |
276,0000 275,5500 |
-0,15 % -0,43 |
278,2450 273,6750 |
781,90 Tsd. | |
AutoZone Inc US0533321024 |
3.157,17 21:45 |
3.141,16 3.139,67 |
+0,56 % 17,50 |
3.159,26 3.117,29 |
59,32 Tsd. | |
Avalonbay Communities Inc US0534841012 |
227,03 21:47 |
227,49 227,14 |
-0,05 % -0,11 |
230,04 225,56 |
375,12 Tsd. | |
Avery Dennison Corp US0536111091 |
218,82 21:45 |
219,50 219,91 |
-0,50 % -1,09 |
221,15 217,41 |
211,96 Tsd. | |
Axon Enterprise US05464C1018 |
355,1000 21:48 |
351,7200 355,1600 |
-0,02 % -0,06 |
356,7299 349,0200 |
344,25 Tsd. | |
Baker Hughes Company US05722G1004 |
34,0750 21:48 |
34,3100 33,9900 |
+0,25 % 0,09 |
34,7100 34,0500 |
3,56 Mio. | |
Ball Corp US0584981064 |
64,82 21:47 |
65,02 63,90 |
+1,44 % 0,92 |
65,96 64,44 |
1,05 Mio. | |
Bank of America Corporation US0605051046 |
40,44 21:48 |
40,66 40,70 |
-0,65 % -0,27 |
40,95 40,28 |
27,97 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,68 21:47 |
68,24 67,89 |
-0,31 % -0,21 |
68,54 67,58 |
1,78 Mio. | |
Bath & Body Works Inc US0708301041 |
29,61 21:47 |
30,23 30,49 |
-2,90 % -0,89 |
30,66 29,46 |
4,30 Mio. |