S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
294,58 21:25 |
298,22 297,75 |
-1,06 % -3,17 |
298,22 293,16 |
232,42 Tsd. | |
Assurant Inc US04621X1081 |
194,81 21:25 |
197,89 197,18 |
-1,20 % -2,37 |
197,89 193,68 |
157,38 Tsd. | |
AT&T Inc US00206R1023 |
20,56 21:28 |
20,71 20,57 |
-0,07 % -0,02 |
20,83 20,52 |
31,26 Mio. | |
Atmos Energy Corp US0495601058 |
131,40 21:26 |
133,31 132,20 |
-0,61 % -0,80 |
133,46 131,34 |
226,50 Tsd. | |
Autodesk Inc US0527691069 |
250,4500 21:26 |
257,0200 255,7900 |
-2,09 % -5,34 |
257,0200 249,8600 |
1,58 Mio. | |
Automatic Data Processing Inc US0530151036 |
269,3600 21:27 |
274,8000 275,2200 |
-2,13 % -5,86 |
274,9400 269,0200 |
890,26 Tsd. | |
AutoZone Inc US0533321024 |
3.128,98 21:20 |
3.166,43 3.166,71 |
-1,19 % -37,73 |
3.166,43 3.110,52 |
51,74 Tsd. | |
Avalonbay Communities Inc US0534841012 |
226,70 21:26 |
229,10 227,16 |
-0,20 % -0,46 |
230,02 225,62 |
295,14 Tsd. | |
Avery Dennison Corp US0536111091 |
218,05 21:25 |
219,56 218,90 |
-0,39 % -0,85 |
221,15 217,31 |
202,96 Tsd. | |
Axon Enterprise US05464C1018 |
354,3600 21:26 |
353,5300 355,3500 |
-0,28 % -0,99 |
356,3400 352,1100 |
107,00 Tsd. | |
Baker Hughes Company US05722G1004 |
34,2550 21:27 |
34,4400 34,0600 |
+0,57 % 0,20 |
34,4600 33,9400 |
2,40 Mio. | |
Ball Corp US0584981064 |
64,77 21:27 |
65,00 64,86 |
-0,15 % -0,10 |
65,18 64,28 |
733,38 Tsd. | |
Bank of America Corporation US0605051046 |
40,32 21:27 |
40,80 40,50 |
-0,46 % -0,19 |
40,94 40,01 |
22,89 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,99 21:27 |
68,26 67,74 |
+0,36 % 0,25 |
68,49 67,40 |
2,28 Mio. | |
Bath & Body Works Inc US0708301041 |
29,65 21:26 |
29,66 29,51 |
+0,46 % 0,14 |
30,36 29,47 |
5,90 Mio. |