S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
295,78 18:37 |
295,31 294,49 |
+0,44 % 1,29 |
298,24 295,12 |
190,45 Tsd. | |
Assurant Inc US04621X1081 |
197,74 18:34 |
197,53 196,79 |
+0,48 % 0,95 |
199,50 197,15 |
76,75 Tsd. | |
AT&T Inc US00206R1023 |
20,71 18:36 |
20,49 20,43 |
+1,38 % 0,28 |
20,87 20,49 |
25,41 Mio. | |
Atmos Energy Corp US0495601058 |
131,70 18:34 |
132,27 131,85 |
-0,12 % -0,16 |
133,27 131,54 |
248,95 Tsd. | |
Autodesk Inc US0527691069 |
257,7650 18:36 |
256,5600 257,8300 |
-0,03 % -0,07 |
259,4200 255,3700 |
539,43 Tsd. | |
Automatic Data Processing Inc US0530151036 |
274,1800 18:36 |
276,0000 275,5500 |
-0,50 % -1,37 |
278,2450 273,9550 |
470,21 Tsd. | |
AutoZone Inc US0533321024 |
3.126,03 18:34 |
3.141,16 3.139,67 |
-0,43 % -13,64 |
3.143,67 3.117,29 |
35,08 Tsd. | |
Avalonbay Communities Inc US0534841012 |
226,24 18:36 |
227,49 227,14 |
-0,40 % -0,91 |
230,04 226,14 |
190,44 Tsd. | |
Avery Dennison Corp US0536111091 |
218,51 18:37 |
219,50 219,91 |
-0,64 % -1,40 |
221,15 218,30 |
108,26 Tsd. | |
Axon Enterprise US05464C1018 |
355,0850 18:34 |
351,7200 355,1600 |
-0,02 % -0,08 |
356,7299 349,0200 |
232,07 Tsd. | |
Baker Hughes Company US05722G1004 |
34,4150 18:36 |
34,3100 33,9900 |
+1,25 % 0,43 |
34,7100 34,0500 |
2,12 Mio. | |
Ball Corp US0584981064 |
65,03 18:37 |
65,02 63,90 |
+1,76 % 1,13 |
65,96 64,71 |
610,24 Tsd. | |
Bank of America Corporation US0605051046 |
40,62 18:37 |
40,66 40,70 |
-0,21 % -0,09 |
40,95 40,45 |
15,88 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
68,07 18:36 |
68,24 67,89 |
+0,27 % 0,18 |
68,54 67,94 |
1,02 Mio. | |
Bath & Body Works Inc US0708301041 |
30,08 18:36 |
30,23 30,49 |
-1,34 % -0,41 |
30,66 29,92 |
1,98 Mio. |