S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
293,63 18:01 |
298,22 297,75 |
-1,39 % -4,13 |
298,22 293,19 |
118,19 Tsd. | |
Assurant Inc US04621X1081 |
194,55 17:59 |
197,89 197,18 |
-1,33 % -2,63 |
197,89 194,08 |
88,22 Tsd. | |
AT&T Inc US00206R1023 |
20,65 18:00 |
20,71 20,57 |
+0,37 % 0,08 |
20,83 20,60 |
17,46 Mio. | |
Atmos Energy Corp US0495601058 |
131,71 18:00 |
133,31 132,20 |
-0,37 % -0,49 |
133,46 131,71 |
95,32 Tsd. | |
Autodesk Inc US0527691069 |
250,2200 18:00 |
257,0200 255,7900 |
-2,18 % -5,57 |
257,0200 249,8600 |
959,75 Tsd. | |
Automatic Data Processing Inc US0530151036 |
270,5300 18:01 |
274,8000 275,2200 |
-1,70 % -4,69 |
274,9400 269,8900 |
417,79 Tsd. | |
AutoZone Inc US0533321024 |
3.125,12 17:59 |
3.166,43 3.166,71 |
-1,31 % -41,59 |
3.166,43 3.110,52 |
21,27 Tsd. | |
Avalonbay Communities Inc US0534841012 |
226,20 18:00 |
229,10 227,16 |
-0,42 % -0,96 |
230,02 226,20 |
182,81 Tsd. | |
Avery Dennison Corp US0536111091 |
217,66 18:00 |
219,56 218,90 |
-0,57 % -1,24 |
221,15 217,45 |
82,71 Tsd. | |
Axon Enterprise US05464C1018 |
353,1350 18:01 |
353,5300 355,3500 |
-0,62 % -2,22 |
356,3400 352,1100 |
51,84 Tsd. | |
Baker Hughes Company US05722G1004 |
33,9650 18:00 |
34,4400 34,0600 |
-0,28 % -0,10 |
34,4600 33,9500 |
1,20 Mio. | |
Ball Corp US0584981064 |
64,40 18:00 |
65,00 64,86 |
-0,72 % -0,47 |
65,18 64,28 |
277,20 Tsd. | |
Bank of America Corporation US0605051046 |
40,10 18:01 |
40,80 40,50 |
-1,00 % -0,41 |
40,94 40,07 |
11,21 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,57 18:00 |
68,26 67,74 |
-0,25 % -0,17 |
68,49 67,56 |
1,17 Mio. | |
Bath & Body Works Inc US0708301041 |
29,81 18:01 |
29,66 29,51 |
+1,02 % 0,30 |
30,36 29,47 |
4,14 Mio. |