S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
293,99 17:37 |
298,22 297,75 |
-1,26 % -3,77 |
298,22 293,19 |
106,20 Tsd. | |
Assurant Inc US04621X1081 |
194,28 17:39 |
197,89 197,18 |
-1,47 % -2,90 |
197,89 194,08 |
80,11 Tsd. | |
AT&T Inc US00206R1023 |
20,63 17:41 |
20,71 20,57 |
+0,27 % 0,06 |
20,83 20,60 |
14,76 Mio. | |
Atmos Energy Corp US0495601058 |
131,87 17:39 |
133,31 132,20 |
-0,25 % -0,33 |
133,46 131,87 |
87,30 Tsd. | |
Autodesk Inc US0527691069 |
250,1550 17:39 |
257,0200 255,7900 |
-2,20 % -5,64 |
257,0200 249,8600 |
916,43 Tsd. | |
Automatic Data Processing Inc US0530151036 |
270,1800 17:39 |
274,8000 275,2200 |
-1,83 % -5,04 |
274,9400 269,8900 |
392,35 Tsd. | |
AutoZone Inc US0533321024 |
3.121,21 17:34 |
3.166,43 3.166,71 |
-1,44 % -45,50 |
3.166,43 3.110,52 |
19,06 Tsd. | |
Avalonbay Communities Inc US0534841012 |
226,84 17:39 |
229,10 227,16 |
-0,14 % -0,32 |
230,02 226,78 |
165,97 Tsd. | |
Avery Dennison Corp US0536111091 |
217,51 17:39 |
219,56 218,90 |
-0,63 % -1,39 |
221,15 217,51 |
72,58 Tsd. | |
Axon Enterprise US05464C1018 |
353,5478 17:39 |
353,5300 355,3500 |
-0,51 % -1,80 |
356,3400 352,1100 |
45,64 Tsd. | |
Baker Hughes Company US05722G1004 |
34,0250 17:40 |
34,4400 34,0600 |
-0,10 % -0,04 |
34,4600 33,9500 |
1,12 Mio. | |
Ball Corp US0584981064 |
64,46 17:40 |
65,00 64,86 |
-0,62 % -0,40 |
65,18 64,28 |
237,26 Tsd. | |
Bank of America Corporation US0605051046 |
40,16 17:41 |
40,80 40,50 |
-0,85 % -0,35 |
40,94 40,12 |
10,20 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,66 17:40 |
68,26 67,74 |
-0,12 % -0,08 |
68,49 67,66 |
1,08 Mio. | |
Bath & Body Works Inc US0708301041 |
29,92 17:40 |
29,66 29,51 |
+1,39 % 0,41 |
30,36 29,47 |
3,85 Mio. |