S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
296,58 16:17 |
295,70 294,19 |
+0,81 % 2,39 |
297,02 294,85 |
71,15 Tsd. | |
Assurant Inc US04621X1081 |
194,47 16:16 |
193,76 192,58 |
+0,98 % 1,89 |
195,05 192,63 |
21,98 Tsd. | |
AT&T Inc US00206R1023 |
21,08 16:17 |
20,96 20,97 |
+0,54 % 0,11 |
21,12 20,93 |
6,51 Mio. | |
Atmos Energy Corp US0495601058 |
131,01 16:15 |
131,12 130,80 |
+0,16 % 0,21 |
131,76 130,88 |
81,73 Tsd. | |
Autodesk Inc US0527691069 |
255,4050 16:17 |
251,6200 250,3700 |
+2,01 % 5,04 |
255,8000 251,5500 |
189,72 Tsd. | |
Automatic Data Processing Inc US0530151036 |
273,2900 16:17 |
269,7000 269,5600 |
+1,38 % 3,73 |
273,5800 269,7000 |
153,38 Tsd. | |
AutoZone Inc US0533321024 |
3.111,41 16:12 |
3.095,11 3.092,56 |
+0,61 % 18,85 |
3.125,05 3.081,60 |
9,19 Tsd. | |
Avalonbay Communities Inc US0534841012 |
223,42 16:16 |
224,60 223,60 |
-0,08 % -0,18 |
225,00 223,04 |
731,10 Tsd. | |
Avery Dennison Corp US0536111091 |
219,52 16:16 |
217,58 216,91 |
+1,20 % 2,61 |
219,63 216,76 |
37,18 Tsd. | |
Axon Enterprise US05464C1018 |
367,7000 16:16 |
358,6100 354,6200 |
+3,69 % 13,08 |
368,7300 358,6100 |
162,17 Tsd. | |
Baker Hughes Company US05722G1004 |
34,0500 16:16 |
34,0600 33,9400 |
+0,32 % 0,11 |
34,2200 33,7750 |
1,00 Mio. | |
Ball Corp US0584981064 |
64,83 16:16 |
64,36 64,30 |
+0,82 % 0,53 |
64,87 64,14 |
215,65 Tsd. | |
Bank of America Corporation US0605051046 |
39,57 16:16 |
39,25 38,76 |
+2,09 % 0,81 |
39,57 39,10 |
3,21 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,60 16:16 |
67,02 66,41 |
+1,79 % 1,19 |
67,60 66,94 |
421,88 Tsd. | |
Bath & Body Works Inc US0708301041 |
28,39 16:16 |
28,74 28,59 |
-0,70 % -0,20 |
28,75 28,19 |
517,59 Tsd. |