S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
297,97 17:33 |
295,70 294,19 |
+1,28 % 3,78 |
297,97 294,85 |
143,41 Tsd. | |
Assurant Inc US04621X1081 |
195,32 17:34 |
193,76 192,58 |
+1,42 % 2,74 |
195,32 192,63 |
42,31 Tsd. | |
AT&T Inc US00206R1023 |
21,22 17:34 |
20,96 20,97 |
+1,17 % 0,25 |
21,22 20,93 |
14,15 Mio. | |
Atmos Energy Corp US0495601058 |
132,69 17:34 |
131,12 130,80 |
+1,44 % 1,89 |
132,85 130,88 |
216,97 Tsd. | |
Autodesk Inc US0527691069 |
252,9700 17:33 |
251,6200 250,3700 |
+1,04 % 2,60 |
255,8000 251,5500 |
356,17 Tsd. | |
Automatic Data Processing Inc US0530151036 |
273,8400 17:34 |
269,7000 269,5600 |
+1,59 % 4,28 |
274,3800 269,7000 |
308,87 Tsd. | |
AutoZone Inc US0533321024 |
3.129,22 17:32 |
3.095,11 3.092,56 |
+1,19 % 36,66 |
3.137,00 3.081,60 |
22,30 Tsd. | |
Avalonbay Communities Inc US0534841012 |
224,90 17:33 |
224,60 223,60 |
+0,58 % 1,30 |
225,05 223,04 |
843,90 Tsd. | |
Avery Dennison Corp US0536111091 |
218,80 17:34 |
217,58 216,91 |
+0,87 % 1,89 |
219,63 216,76 |
59,05 Tsd. | |
Axon Enterprise US05464C1018 |
367,2500 17:34 |
358,6100 354,6200 |
+3,56 % 12,63 |
368,7300 358,6100 |
245,14 Tsd. | |
Baker Hughes Company US05722G1004 |
33,6950 17:34 |
34,0600 33,9400 |
-0,72 % -0,25 |
34,2200 33,6700 |
1,56 Mio. | |
Ball Corp US0584981064 |
64,51 17:34 |
64,36 64,30 |
+0,33 % 0,21 |
64,91 64,14 |
371,02 Tsd. | |
Bank of America Corporation US0605051046 |
39,49 17:34 |
39,25 38,76 |
+1,87 % 0,73 |
39,60 39,10 |
8,65 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,72 17:34 |
67,02 66,41 |
+1,97 % 1,31 |
67,73 66,94 |
764,08 Tsd. | |
Bath & Body Works Inc US0708301041 |
28,04 17:34 |
28,74 28,59 |
-1,92 % -0,55 |
28,75 27,93 |
1,37 Mio. |