S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
292,70 19:02 |
297,78 298,82 |
-2,05 % -6,12 |
297,87 289,40 |
211,96 Tsd. | |
Assurant Inc US04621X1081 |
188,34 19:02 |
190,39 191,77 |
-1,79 % -3,43 |
191,65 186,64 |
98,92 Tsd. | |
AT&T Inc US00206R1023 |
21,28 19:03 |
21,62 21,71 |
-2,00 % -0,44 |
21,62 21,25 |
15,88 Mio. | |
Atmos Energy Corp US0495601058 |
134,24 19:02 |
135,70 136,20 |
-1,44 % -1,97 |
136,10 132,58 |
206,18 Tsd. | |
Autodesk Inc US0527691069 |
256,3400 19:02 |
255,6300 257,6100 |
-0,49 % -1,27 |
256,4800 251,9400 |
971,63 Tsd. | |
Automatic Data Processing Inc US0530151036 |
275,0600 19:02 |
277,3100 279,2600 |
-1,50 % -4,20 |
277,3100 270,7100 |
430,66 Tsd. | |
AutoZone Inc US0533321024 |
3.095,13 19:00 |
3.123,15 3.132,27 |
-1,19 % -37,15 |
3.123,15 3.046,49 |
43,04 Tsd. | |
Avalonbay Communities Inc US0534841012 |
228,06 18:59 |
227,46 229,36 |
-0,57 % -1,30 |
228,25 224,85 |
466,69 Tsd. | |
Avery Dennison Corp US0536111091 |
216,40 19:02 |
218,57 219,46 |
-1,39 % -3,06 |
218,57 212,63 |
95,25 Tsd. | |
Axon Enterprise US05464C1018 |
362,3600 19:01 |
357,8200 359,3500 |
+0,84 % 3,01 |
362,3600 353,9100 |
160,10 Tsd. | |
Baker Hughes Company US05722G1004 |
32,8150 19:02 |
33,3100 33,1700 |
-1,07 % -0,36 |
33,3100 32,2500 |
4,00 Mio. | |
Ball Corp US0584981064 |
64,18 19:02 |
64,41 64,59 |
-0,63 % -0,41 |
64,51 63,19 |
421,30 Tsd. | |
Bank of America Corporation US0605051046 |
38,55 19:03 |
38,99 39,28 |
-1,87 % -0,73 |
39,03 38,01 |
20,04 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,47 19:02 |
67,23 67,51 |
-0,06 % -0,04 |
67,50 66,01 |
1,47 Mio. | |
Bath & Body Works Inc US0708301041 |
26,64 19:02 |
26,60 26,71 |
-0,28 % -0,08 |
26,66 26,21 |
2,23 Mio. |