S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
298,01 19:09 |
299,25 298,94 |
-0,31 % -0,93 |
300,66 297,28 |
214,70 Tsd. | |
Assurant Inc US04621X1081 |
191,81 19:09 |
193,72 193,26 |
-0,75 % -1,45 |
194,17 191,55 |
79,07 Tsd. | |
AT&T Inc US00206R1023 |
21,63 19:09 |
21,45 21,50 |
+0,58 % 0,13 |
21,86 21,33 |
28,62 Mio. | |
Atmos Energy Corp US0495601058 |
135,49 19:09 |
134,25 133,80 |
+1,26 % 1,69 |
136,33 134,25 |
423,81 Tsd. | |
Autodesk Inc US0527691069 |
253,1750 19:09 |
256,1800 255,6700 |
-0,98 % -2,50 |
257,8500 252,2300 |
365,54 Tsd. | |
Automatic Data Processing Inc US0530151036 |
277,1950 19:09 |
277,0500 275,5900 |
+0,58 % 1,61 |
277,5700 275,4700 |
373,96 Tsd. | |
AutoZone Inc US0533321024 |
3.103,03 18:53 |
3.109,58 3.120,50 |
-0,56 % -17,47 |
3.126,00 3.081,16 |
51,73 Tsd. | |
Avalonbay Communities Inc US0534841012 |
226,90 19:10 |
226,12 225,49 |
+0,63 % 1,41 |
227,55 225,24 |
251,62 Tsd. | |
Avery Dennison Corp US0536111091 |
219,62 19:07 |
219,81 219,58 |
+0,02 % 0,04 |
220,93 218,61 |
62,23 Tsd. | |
Axon Enterprise US05464C1018 |
357,7700 19:05 |
364,8900 364,3900 |
-1,82 % -6,62 |
366,9800 357,1050 |
122,61 Tsd. | |
Baker Hughes Company US05722G1004 |
33,0352 19:10 |
33,5800 33,6900 |
-1,94 % -0,65 |
33,7200 32,9200 |
2,06 Mio. | |
Ball Corp US0584981064 |
64,69 19:09 |
64,36 64,29 |
+0,62 % 0,40 |
64,85 63,80 |
400,73 Tsd. | |
Bank of America Corporation US0605051046 |
38,49 19:10 |
39,84 39,47 |
-2,48 % -0,98 |
39,84 38,33 |
20,53 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
66,26 19:10 |
67,94 67,72 |
-2,16 % -1,46 |
67,94 66,03 |
1,56 Mio. | |
Bath & Body Works Inc US0708301041 |
27,08 19:09 |
27,50 27,54 |
-1,67 % -0,46 |
27,50 26,66 |
3,80 Mio. |