S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
298,53 21:25 |
295,70 294,19 |
+1,48 % 4,34 |
299,90 294,85 |
459,52 Tsd. | |
Assurant Inc US04621X1081 |
194,56 21:25 |
193,76 192,58 |
+1,03 % 1,98 |
195,94 192,63 |
165,86 Tsd. | |
AT&T Inc US00206R1023 |
21,37 21:26 |
20,96 20,97 |
+1,91 % 0,40 |
21,38 20,93 |
34,36 Mio. | |
Atmos Energy Corp US0495601058 |
133,63 21:25 |
131,12 130,80 |
+2,16 % 2,83 |
133,67 130,88 |
850,58 Tsd. | |
Autodesk Inc US0527691069 |
255,0400 21:27 |
251,6200 250,3700 |
+1,87 % 4,67 |
256,0500 251,5500 |
864,51 Tsd. | |
Automatic Data Processing Inc US0530151036 |
275,2800 21:26 |
269,7000 269,5600 |
+2,12 % 5,72 |
276,1300 269,7000 |
867,67 Tsd. | |
AutoZone Inc US0533321024 |
3.117,68 21:23 |
3.095,11 3.092,56 |
+0,81 % 25,12 |
3.151,02 3.081,60 |
55,62 Tsd. | |
Avalonbay Communities Inc US0534841012 |
225,07 21:26 |
224,60 223,60 |
+0,66 % 1,47 |
226,06 223,04 |
1,18 Mio. | |
Avery Dennison Corp US0536111091 |
219,90 21:25 |
217,58 216,91 |
+1,38 % 2,99 |
220,13 216,76 |
170,25 Tsd. | |
Axon Enterprise US05464C1018 |
365,8550 21:26 |
358,6100 354,6200 |
+3,17 % 11,24 |
369,4400 358,6100 |
475,18 Tsd. | |
Baker Hughes Company US05722G1004 |
33,9150 21:26 |
34,0600 33,9400 |
-0,07 % -0,03 |
34,2200 33,6500 |
2,78 Mio. | |
Ball Corp US0584981064 |
64,42 21:26 |
64,36 64,30 |
+0,19 % 0,12 |
64,96 64,14 |
873,43 Tsd. | |
Bank of America Corporation US0605051046 |
39,49 21:26 |
39,25 38,76 |
+1,90 % 0,74 |
39,71 39,10 |
21,04 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,71 21:26 |
67,02 66,41 |
+1,95 % 1,30 |
68,28 66,94 |
2,17 Mio. | |
Bath & Body Works Inc US0708301041 |
27,78 21:26 |
28,74 28,59 |
-2,85 % -0,82 |
28,75 27,64 |
4,14 Mio. |