S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
298,51 21:27 |
295,70 294,19 |
+1,47 % 4,32 |
299,90 294,85 |
462,41 Tsd. | |
Assurant Inc US04621X1081 |
194,46 21:26 |
193,76 192,58 |
+0,98 % 1,88 |
195,94 192,63 |
166,53 Tsd. | |
AT&T Inc US00206R1023 |
21,36 21:27 |
20,96 20,97 |
+1,84 % 0,39 |
21,38 20,93 |
34,58 Mio. | |
Atmos Energy Corp US0495601058 |
133,58 21:27 |
131,12 130,80 |
+2,13 % 2,78 |
133,67 130,88 |
853,19 Tsd. | |
Autodesk Inc US0527691069 |
255,0400 21:27 |
251,6200 250,3700 |
+1,87 % 4,67 |
256,0500 251,5500 |
864,51 Tsd. | |
Automatic Data Processing Inc US0530151036 |
275,3950 21:27 |
269,7000 269,5600 |
+2,16 % 5,84 |
276,1300 269,7000 |
870,17 Tsd. | |
AutoZone Inc US0533321024 |
3.117,68 21:23 |
3.095,11 3.092,56 |
+0,81 % 25,12 |
3.151,02 3.081,60 |
55,66 Tsd. | |
Avalonbay Communities Inc US0534841012 |
225,09 21:27 |
224,60 223,60 |
+0,67 % 1,49 |
226,06 223,04 |
1,18 Mio. | |
Avery Dennison Corp US0536111091 |
219,97 21:27 |
217,58 216,91 |
+1,41 % 3,06 |
220,13 216,76 |
171,29 Tsd. | |
Axon Enterprise US05464C1018 |
365,8950 21:27 |
358,6100 354,6200 |
+3,18 % 11,28 |
369,4400 358,6100 |
476,31 Tsd. | |
Baker Hughes Company US05722G1004 |
33,9050 21:27 |
34,0600 33,9400 |
-0,10 % -0,04 |
34,2200 33,6500 |
2,80 Mio. | |
Ball Corp US0584981064 |
64,44 21:27 |
64,36 64,30 |
+0,21 % 0,14 |
64,96 64,14 |
875,13 Tsd. | |
Bank of America Corporation US0605051046 |
39,51 21:28 |
39,25 38,76 |
+1,92 % 0,75 |
39,71 39,10 |
21,20 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,72 21:27 |
67,02 66,41 |
+1,98 % 1,32 |
68,28 66,94 |
2,19 Mio. | |
Bath & Body Works Inc US0708301041 |
27,80 21:27 |
28,74 28,59 |
-2,78 % -0,80 |
28,75 27,64 |
4,16 Mio. |