S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
299,67 20:16 |
295,70 294,19 |
+1,86 % 5,48 |
299,90 294,85 |
337,26 Tsd. | |
Assurant Inc US04621X1081 |
194,78 20:17 |
193,76 192,58 |
+1,14 % 2,20 |
195,94 192,63 |
117,42 Tsd. | |
AT&T Inc US00206R1023 |
21,32 20:17 |
20,96 20,97 |
+1,65 % 0,35 |
21,36 20,93 |
28,28 Mio. | |
Atmos Energy Corp US0495601058 |
133,35 20:16 |
131,12 130,80 |
+1,95 % 2,56 |
133,39 130,88 |
767,99 Tsd. | |
Autodesk Inc US0527691069 |
253,8200 20:17 |
251,6200 250,3700 |
+1,38 % 3,45 |
256,0500 251,5500 |
660,35 Tsd. | |
Automatic Data Processing Inc US0530151036 |
275,5450 20:17 |
269,7000 269,5600 |
+2,22 % 5,99 |
276,1300 269,7000 |
693,38 Tsd. | |
AutoZone Inc US0533321024 |
3.121,11 20:10 |
3.095,11 3.092,56 |
+0,92 % 28,55 |
3.151,02 3.081,60 |
46,13 Tsd. | |
Avalonbay Communities Inc US0534841012 |
225,45 20:17 |
224,60 223,60 |
+0,83 % 1,85 |
226,06 223,04 |
1,08 Mio. | |
Avery Dennison Corp US0536111091 |
219,49 20:17 |
217,58 216,91 |
+1,19 % 2,58 |
219,83 216,76 |
131,23 Tsd. | |
Axon Enterprise US05464C1018 |
367,2800 20:16 |
358,6100 354,6200 |
+3,57 % 12,66 |
369,4400 358,6100 |
410,80 Tsd. | |
Baker Hughes Company US05722G1004 |
33,8800 20:17 |
34,0600 33,9400 |
-0,18 % -0,06 |
34,2200 33,6500 |
2,37 Mio. | |
Ball Corp US0584981064 |
64,54 20:17 |
64,36 64,30 |
+0,37 % 0,24 |
64,96 64,14 |
695,09 Tsd. | |
Bank of America Corporation US0605051046 |
39,52 20:17 |
39,25 38,76 |
+1,95 % 0,76 |
39,71 39,10 |
17,87 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,91 20:17 |
67,02 66,41 |
+2,25 % 1,50 |
68,28 66,94 |
1,79 Mio. | |
Bath & Body Works Inc US0708301041 |
27,82 20:17 |
28,74 28,59 |
-2,71 % -0,78 |
28,75 27,80 |
3,06 Mio. |