S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
294,36 17:20 |
295,01 295,55 |
-0,40 % -1,20 |
296,75 294,22 |
91,35 Tsd. | |
|
Assurant Inc US04621X1081 |
193,71 17:20 |
194,58 194,86 |
-0,59 % -1,16 |
196,38 193,33 |
38,26 Tsd. | |
|
AT&T Inc US00206R1023 |
20,76 17:21 |
20,65 20,65 |
+0,51 % 0,11 |
20,92 20,65 |
9,15 Mio. | |
|
Atmos Energy Corp US0495601058 |
131,11 17:20 |
131,74 131,42 |
-0,24 % -0,31 |
132,32 130,66 |
148,92 Tsd. | |
|
Autodesk Inc US0527691069 |
250,7200 17:21 |
252,7000 251,7700 |
-0,42 % -1,05 |
255,0000 250,1501 |
289,95 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
268,4800 17:21 |
271,0400 270,1700 |
-0,63 % -1,69 |
271,4900 267,7900 |
1,14 Mio. | |
|
AutoZone Inc US0533321024 |
3.087,07 17:16 |
3.143,23 3.141,17 |
-1,72 % -54,10 |
3.159,69 3.087,07 |
40,57 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
221,10 17:20 |
222,46 226,52 |
-2,39 % -5,43 |
223,00 220,50 |
664,52 Tsd. | |
|
Avery Dennison Corp US0536111091 |
217,24 17:20 |
218,19 218,73 |
-0,68 % -1,49 |
220,20 216,62 |
46,90 Tsd. | |
|
Axon Enterprise US05464C1018 |
347,4383 17:21 |
356,4200 354,8600 |
-2,09 % -7,42 |
357,5000 346,9800 |
73,26 Tsd. | |
|
Baker Hughes Company US05722G1004 |
33,6050 17:21 |
34,1700 34,1100 |
-1,48 % -0,51 |
34,5900 33,5763 |
906,70 Tsd. | |
|
Ball Corp US0584981064 |
64,42 17:21 |
64,30 64,55 |
-0,21 % -0,14 |
65,00 64,24 |
287,31 Tsd. | |
|
Bank of America Corporation US0605051046 |
38,99 17:22 |
39,77 40,14 |
-2,87 % -1,15 |
39,88 38,98 |
13,32 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
66,77 17:21 |
68,15 68,00 |
-1,82 % -1,24 |
68,60 66,73 |
1,25 Mio. | |
|
Bath & Body Works Inc US0708301041 |
28,84 17:21 |
29,30 29,41 |
-1,96 % -0,58 |
29,58 28,75 |
1,10 Mio. |