S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
297,67 21:37 |
295,31 294,49 |
+1,08 % 3,18 |
298,24 294,86 |
383,81 Tsd. | |
Assurant Inc US04621X1081 |
196,96 21:37 |
197,53 196,79 |
+0,09 % 0,17 |
199,50 196,75 |
145,10 Tsd. | |
AT&T Inc US00206R1023 |
20,59 21:37 |
20,49 20,43 |
+0,77 % 0,16 |
20,87 20,25 |
44,65 Mio. | |
Atmos Energy Corp US0495601058 |
131,98 21:38 |
132,27 131,85 |
+0,10 % 0,13 |
133,27 131,20 |
472,95 Tsd. | |
Autodesk Inc US0527691069 |
255,8500 21:37 |
256,5600 257,8300 |
-0,77 % -1,98 |
259,4200 255,3700 |
915,34 Tsd. | |
Automatic Data Processing Inc US0530151036 |
274,9700 21:37 |
276,0000 275,5500 |
-0,21 % -0,58 |
278,2450 273,6750 |
735,07 Tsd. | |
AutoZone Inc US0533321024 |
3.146,57 21:36 |
3.141,16 3.139,67 |
+0,22 % 6,90 |
3.146,57 3.117,29 |
56,34 Tsd. | |
Avalonbay Communities Inc US0534841012 |
226,27 21:38 |
227,49 227,14 |
-0,38 % -0,87 |
230,04 225,56 |
350,39 Tsd. | |
Avery Dennison Corp US0536111091 |
218,70 21:37 |
219,50 219,91 |
-0,55 % -1,21 |
221,15 217,41 |
203,35 Tsd. | |
Axon Enterprise US05464C1018 |
354,4600 21:36 |
351,7200 355,1600 |
-0,20 % -0,70 |
356,7299 349,0200 |
323,55 Tsd. | |
Baker Hughes Company US05722G1004 |
34,1300 21:37 |
34,3100 33,9900 |
+0,41 % 0,14 |
34,7100 34,0500 |
3,39 Mio. | |
Ball Corp US0584981064 |
64,65 21:37 |
65,02 63,90 |
+1,17 % 0,75 |
65,96 64,44 |
1,00 Mio. | |
Bank of America Corporation US0605051046 |
40,40 21:37 |
40,66 40,70 |
-0,75 % -0,31 |
40,95 40,28 |
26,80 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,65 21:38 |
68,24 67,89 |
-0,35 % -0,24 |
68,54 67,58 |
1,71 Mio. | |
Bath & Body Works Inc US0708301041 |
29,50 21:38 |
30,23 30,49 |
-3,25 % -0,99 |
30,66 29,46 |
4,02 Mio. |