S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
297,98 21:38 |
295,31 294,49 |
+1,18 % 3,49 |
298,24 294,86 |
385,26 Tsd. | |
Assurant Inc US04621X1081 |
196,97 21:38 |
197,53 196,79 |
+0,09 % 0,18 |
199,50 196,75 |
146,79 Tsd. | |
AT&T Inc US00206R1023 |
20,55 21:39 |
20,49 20,43 |
+0,59 % 0,12 |
20,87 20,25 |
44,86 Mio. | |
Atmos Energy Corp US0495601058 |
131,98 21:39 |
132,27 131,85 |
+0,10 % 0,13 |
133,27 131,20 |
475,29 Tsd. | |
Autodesk Inc US0527691069 |
256,1100 21:38 |
256,5600 257,8300 |
-0,67 % -1,72 |
259,4200 255,3700 |
919,78 Tsd. | |
Automatic Data Processing Inc US0530151036 |
274,9800 21:38 |
276,0000 275,5500 |
-0,21 % -0,57 |
278,2450 273,6750 |
738,17 Tsd. | |
AutoZone Inc US0533321024 |
3.150,74 21:39 |
3.141,16 3.139,67 |
+0,35 % 11,07 |
3.150,74 3.117,29 |
56,81 Tsd. | |
Avalonbay Communities Inc US0534841012 |
226,30 21:39 |
227,49 227,14 |
-0,37 % -0,85 |
230,04 225,56 |
351,16 Tsd. | |
Avery Dennison Corp US0536111091 |
218,75 21:39 |
219,50 219,91 |
-0,53 % -1,17 |
221,15 217,41 |
205,34 Tsd. | |
Axon Enterprise US05464C1018 |
355,0750 21:38 |
351,7200 355,1600 |
-0,02 % -0,09 |
356,7299 349,0200 |
325,33 Tsd. | |
Baker Hughes Company US05722G1004 |
34,0800 21:39 |
34,3100 33,9900 |
+0,26 % 0,09 |
34,7100 34,0500 |
3,43 Mio. | |
Ball Corp US0584981064 |
64,68 21:39 |
65,02 63,90 |
+1,22 % 0,78 |
65,96 64,44 |
1,01 Mio. | |
Bank of America Corporation US0605051046 |
40,42 21:39 |
40,66 40,70 |
-0,69 % -0,28 |
40,95 40,28 |
27,00 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,68 21:39 |
68,24 67,89 |
-0,32 % -0,22 |
68,54 67,58 |
1,72 Mio. | |
Bath & Body Works Inc US0708301041 |
29,53 21:39 |
30,23 30,49 |
-3,16 % -0,97 |
30,66 29,46 |
4,05 Mio. |