S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
293,88 17:11 |
298,22 297,75 |
-1,30 % -3,87 |
298,22 293,82 |
93,70 Tsd. | |
|
Assurant Inc US04621X1081 |
195,08 17:11 |
197,89 197,18 |
-1,07 % -2,10 |
197,89 194,89 |
55,31 Tsd. | |
|
AT&T Inc US00206R1023 |
20,66 17:12 |
20,71 20,57 |
+0,41 % 0,09 |
20,83 20,60 |
12,68 Mio. | |
|
Atmos Energy Corp US0495601058 |
132,16 17:11 |
133,31 132,20 |
-0,03 % -0,04 |
133,46 132,10 |
74,85 Tsd. | |
|
Autodesk Inc US0527691069 |
251,9600 17:11 |
257,0200 255,7900 |
-1,50 % -3,83 |
257,0200 251,5100 |
833,07 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
270,5000 17:10 |
274,8000 275,2200 |
-1,71 % -4,72 |
274,9400 270,2700 |
298,47 Tsd. | |
|
AutoZone Inc US0533321024 |
3.137,43 17:04 |
3.166,43 3.166,71 |
-0,92 % -29,28 |
3.166,43 3.110,52 |
16,30 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
227,10 17:10 |
229,10 227,16 |
-0,03 % -0,06 |
230,02 226,88 |
143,39 Tsd. | |
|
Avery Dennison Corp US0536111091 |
218,43 17:10 |
219,56 218,90 |
-0,21 % -0,47 |
221,15 218,18 |
61,48 Tsd. | |
|
Axon Enterprise US05464C1018 |
354,7550 17:07 |
353,5300 355,3500 |
-0,17 % -0,60 |
356,3400 352,1100 |
36,89 Tsd. | |
|
Baker Hughes Company US05722G1004 |
34,1600 17:11 |
34,4400 34,0600 |
+0,29 % 0,10 |
34,4600 33,9500 |
941,40 Tsd. | |
|
Ball Corp US0584981064 |
64,44 17:11 |
65,00 64,86 |
-0,65 % -0,42 |
65,18 64,28 |
190,97 Tsd. | |
|
Bank of America Corporation US0605051046 |
40,35 17:11 |
40,80 40,50 |
-0,38 % -0,16 |
40,94 40,32 |
8,35 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
68,13 17:11 |
68,26 67,74 |
+0,58 % 0,39 |
68,49 67,89 |
900,37 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
29,73 17:11 |
29,66 29,51 |
+0,75 % 0,22 |
30,36 29,47 |
3,40 Mio. |