S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
298,95 18:07 |
295,70 294,19 |
+1,62 % 4,76 |
299,39 294,85 |
192,96 Tsd. | |
Assurant Inc US04621X1081 |
195,12 18:07 |
193,76 192,58 |
+1,32 % 2,54 |
195,94 192,63 |
55,06 Tsd. | |
AT&T Inc US00206R1023 |
21,24 18:07 |
20,96 20,97 |
+1,26 % 0,27 |
21,27 20,93 |
17,68 Mio. | |
Atmos Energy Corp US0495601058 |
132,63 18:07 |
131,12 130,80 |
+1,40 % 1,83 |
132,85 130,88 |
270,82 Tsd. | |
Autodesk Inc US0527691069 |
253,4800 18:06 |
251,6200 250,3700 |
+1,24 % 3,11 |
255,8000 251,5500 |
392,93 Tsd. | |
Automatic Data Processing Inc US0530151036 |
274,4800 18:06 |
269,7000 269,5600 |
+1,83 % 4,92 |
274,5600 269,7000 |
366,19 Tsd. | |
AutoZone Inc US0533321024 |
3.141,03 17:56 |
3.095,11 3.092,56 |
+1,57 % 48,47 |
3.151,02 3.081,60 |
27,47 Tsd. | |
Avalonbay Communities Inc US0534841012 |
225,16 18:07 |
224,60 223,60 |
+0,70 % 1,56 |
225,44 223,04 |
914,80 Tsd. | |
Avery Dennison Corp US0536111091 |
219,11 18:07 |
217,58 216,91 |
+1,01 % 2,20 |
219,63 216,76 |
72,13 Tsd. | |
Axon Enterprise US05464C1018 |
367,5950 18:07 |
358,6100 354,6200 |
+3,66 % 12,98 |
368,7300 358,6100 |
283,55 Tsd. | |
Baker Hughes Company US05722G1004 |
33,8700 18:07 |
34,0600 33,9400 |
-0,21 % -0,07 |
34,2200 33,6500 |
1,74 Mio. | |
Ball Corp US0584981064 |
64,69 18:07 |
64,36 64,30 |
+0,61 % 0,39 |
64,91 64,14 |
413,89 Tsd. | |
Bank of America Corporation US0605051046 |
39,58 18:07 |
39,25 38,76 |
+2,12 % 0,82 |
39,60 39,10 |
10,80 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,86 18:07 |
67,02 66,41 |
+2,18 % 1,45 |
67,89 66,94 |
1,14 Mio. | |
Bath & Body Works Inc US0708301041 |
28,01 18:08 |
28,74 28,59 |
-2,05 % -0,59 |
28,75 27,90 |
1,73 Mio. |