S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
292,99 19:06 |
297,78 298,82 |
-1,95 % -5,83 |
297,87 289,40 |
213,09 Tsd. | |
Assurant Inc US04621X1081 |
188,60 19:07 |
190,39 191,77 |
-1,65 % -3,17 |
191,65 186,64 |
100,81 Tsd. | |
AT&T Inc US00206R1023 |
21,29 19:07 |
21,62 21,71 |
-1,96 % -0,43 |
21,62 21,25 |
16,10 Mio. | |
Atmos Energy Corp US0495601058 |
134,20 19:07 |
135,70 136,20 |
-1,47 % -2,01 |
136,10 132,58 |
210,38 Tsd. | |
Autodesk Inc US0527691069 |
256,4850 19:06 |
255,6300 257,6100 |
-0,44 % -1,13 |
256,5600 251,9400 |
973,13 Tsd. | |
Automatic Data Processing Inc US0530151036 |
275,3400 19:07 |
277,3100 279,2600 |
-1,40 % -3,92 |
277,3100 270,7100 |
434,96 Tsd. | |
AutoZone Inc US0533321024 |
3.095,13 19:00 |
3.123,15 3.132,27 |
-1,19 % -37,15 |
3.123,15 3.046,49 |
43,31 Tsd. | |
Avalonbay Communities Inc US0534841012 |
228,29 19:07 |
227,46 229,36 |
-0,47 % -1,07 |
228,29 224,85 |
470,19 Tsd. | |
Avery Dennison Corp US0536111091 |
216,43 19:06 |
218,57 219,46 |
-1,38 % -3,03 |
218,57 212,63 |
96,07 Tsd. | |
Axon Enterprise US05464C1018 |
363,0400 19:06 |
357,8200 359,3500 |
+1,03 % 3,69 |
363,0400 353,9100 |
161,18 Tsd. | |
Baker Hughes Company US05722G1004 |
32,8310 19:07 |
33,3100 33,1700 |
-1,02 % -0,34 |
33,3100 32,2500 |
4,10 Mio. | |
Ball Corp US0584981064 |
64,26 19:07 |
64,41 64,59 |
-0,51 % -0,33 |
64,51 63,19 |
423,91 Tsd. | |
Bank of America Corporation US0605051046 |
38,55 19:07 |
38,99 39,28 |
-1,87 % -0,74 |
39,03 38,01 |
20,27 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,55 19:07 |
67,23 67,51 |
+0,06 % 0,04 |
67,55 66,01 |
1,50 Mio. | |
Bath & Body Works Inc US0708301041 |
26,80 19:07 |
26,60 26,71 |
+0,32 % 0,09 |
26,80 26,21 |
2,30 Mio. |