S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
291,70 16:04 |
297,78 298,82 |
-2,38 % -7,13 |
297,87 291,46 |
91,23 Tsd. | |
Assurant Inc US04621X1081 |
187,96 16:04 |
190,39 191,77 |
-1,99 % -3,81 |
191,65 187,96 |
15,69 Tsd. | |
AT&T Inc US00206R1023 |
21,29 16:04 |
21,62 21,71 |
-1,93 % -0,42 |
21,62 21,27 |
3,94 Mio. | |
Atmos Energy Corp US0495601058 |
133,32 16:02 |
135,70 136,20 |
-2,11 % -2,88 |
136,10 133,26 |
41,02 Tsd. | |
Autodesk Inc US0527691069 |
255,3700 16:03 |
255,6300 257,6100 |
-0,87 % -2,24 |
256,2800 254,3450 |
185,85 Tsd. | |
Automatic Data Processing Inc US0530151036 |
273,1600 16:03 |
277,3100 279,2600 |
-2,18 % -6,10 |
277,3100 273,0100 |
92,98 Tsd. | |
AutoZone Inc US0533321024 |
3.080,00 16:00 |
3.123,15 3.132,27 |
-1,67 % -52,27 |
3.123,15 3.046,49 |
15,47 Tsd. | |
Avalonbay Communities Inc US0534841012 |
225,86 16:04 |
227,46 229,36 |
-1,53 % -3,50 |
227,46 225,86 |
264,62 Tsd. | |
Avery Dennison Corp US0536111091 |
215,53 16:01 |
218,57 219,46 |
-1,79 % -3,94 |
218,57 215,38 |
12,29 Tsd. | |
Axon Enterprise US05464C1018 |
356,8400 16:03 |
357,8200 359,3500 |
-0,70 % -2,51 |
360,4700 356,8400 |
74,21 Tsd. | |
Baker Hughes Company US05722G1004 |
32,8050 16:04 |
33,3100 33,1700 |
-1,10 % -0,37 |
33,3100 32,8000 |
339,41 Tsd. | |
Ball Corp US0584981064 |
63,79 16:02 |
64,41 64,59 |
-1,24 % -0,80 |
64,51 63,76 |
148,03 Tsd. | |
Bank of America Corporation US0605051046 |
38,33 16:03 |
38,99 39,28 |
-2,43 % -0,96 |
39,03 38,32 |
5,95 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
66,40 16:03 |
67,23 67,51 |
-1,64 % -1,11 |
67,26 66,39 |
233,34 Tsd. | |
Bath & Body Works Inc US0708301041 |
26,47 16:03 |
26,60 26,71 |
-0,90 % -0,24 |
26,66 26,26 |
388,58 Tsd. |