S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
292,99 20:10 |
297,78 298,82 |
-1,95 % -5,83 |
297,87 289,40 |
237,84 Tsd. | |
Assurant Inc US04621X1081 |
188,47 20:09 |
190,39 191,77 |
-1,72 % -3,30 |
191,65 186,64 |
116,43 Tsd. | |
AT&T Inc US00206R1023 |
21,29 20:11 |
21,62 21,71 |
-1,96 % -0,43 |
21,62 21,24 |
19,50 Mio. | |
Atmos Energy Corp US0495601058 |
134,37 20:11 |
135,70 136,20 |
-1,34 % -1,83 |
136,10 132,58 |
283,11 Tsd. | |
Autodesk Inc US0527691069 |
256,9750 20:11 |
255,6300 257,6100 |
-0,25 % -0,64 |
257,1500 251,9400 |
1,10 Mio. | |
Automatic Data Processing Inc US0530151036 |
275,8300 20:09 |
277,3100 279,2600 |
-1,23 % -3,43 |
277,3100 270,7100 |
493,60 Tsd. | |
AutoZone Inc US0533321024 |
3.109,07 19:59 |
3.123,15 3.132,27 |
-0,74 % -23,20 |
3.123,15 3.046,49 |
50,52 Tsd. | |
Avalonbay Communities Inc US0534841012 |
229,07 20:09 |
227,46 229,36 |
-0,13 % -0,29 |
229,14 224,85 |
505,60 Tsd. | |
Avery Dennison Corp US0536111091 |
216,77 20:11 |
218,57 219,46 |
-1,23 % -2,69 |
218,57 212,63 |
121,41 Tsd. | |
Axon Enterprise US05464C1018 |
363,4450 20:11 |
357,8200 359,3500 |
+1,14 % 4,10 |
364,4850 353,9100 |
184,80 Tsd. | |
Baker Hughes Company US05722G1004 |
32,7300 20:11 |
33,3100 33,1700 |
-1,33 % -0,44 |
33,3100 32,2500 |
7,14 Mio. | |
Ball Corp US0584981064 |
64,59 20:11 |
64,41 64,59 |
+0,00 % 0,00 |
64,59 63,19 |
502,39 Tsd. | |
Bank of America Corporation US0605051046 |
38,62 20:11 |
38,99 39,28 |
-1,69 % -0,67 |
39,03 38,01 |
23,21 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,70 20:11 |
67,23 67,51 |
+0,28 % 0,19 |
67,74 66,01 |
1,84 Mio. | |
Bath & Body Works Inc US0708301041 |
26,88 20:11 |
26,60 26,71 |
+0,62 % 0,17 |
26,94 26,21 |
2,88 Mio. |