S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
283,90 18:03 |
289,04 287,12 |
-1,12 % -3,22 |
290,31 283,17 |
180,45 Tsd. | |
Assurant Inc US04621X1081 |
172,50 18:03 |
173,91 174,54 |
-1,17 % -2,04 |
176,23 171,46 |
105,21 Tsd. | |
AT&T Inc US00206R1023 |
19,25 18:02 |
19,64 19,47 |
-1,13 % -0,22 |
19,99 19,19 |
23,67 Mio. | |
Atmos Energy Corp US0495601058 |
128,35 18:03 |
132,07 130,08 |
-1,33 % -1,74 |
132,24 127,96 |
220,92 Tsd. | |
Autodesk Inc US0527691069 |
233,0250 18:03 |
236,6700 241,7800 |
-3,62 % -8,76 |
238,0000 230,7500 |
1,44 Mio. | |
Automatic Data Processing Inc US0530151036 |
261,4600 18:02 |
262,0000 261,3000 |
+0,06 % 0,16 |
263,7175 259,4700 |
965,72 Tsd. | |
AutoZone Inc US0533321024 |
3.123,39 18:03 |
3.145,99 3.148,36 |
-0,79 % -24,97 |
3.158,20 3.119,27 |
46,65 Tsd. | |
Avalonbay Communities Inc US0534841012 |
210,85 18:02 |
214,26 213,03 |
-1,02 % -2,18 |
218,79 210,32 |
187,97 Tsd. | |
Avery Dennison Corp US0536111091 |
209,44 18:03 |
212,52 214,05 |
-2,15 % -4,61 |
212,52 207,57 |
134,47 Tsd. | |
Axon Enterprise US05464C1018 |
291,4000 18:01 |
294,1000 299,6300 |
-2,75 % -8,23 |
295,3600 287,1400 |
467,23 Tsd. | |
Baker Hughes Company US05722G1004 |
35,8700 18:02 |
37,5300 37,6500 |
-4,73 % -1,78 |
37,6700 35,7400 |
2,78 Mio. | |
Ball Corp US0584981064 |
63,40 18:03 |
64,09 64,54 |
-1,77 % -1,14 |
64,78 62,79 |
628,29 Tsd. | |
Bank of America Corporation US0605051046 |
37,89 18:02 |
38,00 39,50 |
-4,08 % -1,61 |
38,53 37,68 |
23,63 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
63,25 18:03 |
63,85 64,64 |
-2,15 % -1,39 |
64,66 62,94 |
2,43 Mio. | |
Bath & Body Works Inc US0708301041 |
33,16 18:03 |
34,00 35,13 |
-5,61 % -1,97 |
34,09 33,11 |
1,42 Mio. |