S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
298,95 18:14 |
295,70 294,19 |
+1,62 % 4,76 |
299,39 294,85 |
198,15 Tsd. | |
|
Assurant Inc US04621X1081 |
195,10 18:14 |
193,76 192,58 |
+1,31 % 2,52 |
195,94 192,63 |
57,45 Tsd. | |
|
AT&T Inc US00206R1023 |
21,24 18:15 |
20,96 20,97 |
+1,31 % 0,27 |
21,27 20,93 |
18,44 Mio. | |
|
Atmos Energy Corp US0495601058 |
132,62 18:14 |
131,12 130,80 |
+1,39 % 1,82 |
132,85 130,88 |
316,17 Tsd. | |
|
Autodesk Inc US0527691069 |
253,7200 18:15 |
251,6200 250,3700 |
+1,34 % 3,35 |
255,8000 251,5500 |
406,90 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
274,6100 18:15 |
269,7000 269,5600 |
+1,87 % 5,05 |
274,7300 269,7000 |
377,09 Tsd. | |
|
AutoZone Inc US0533321024 |
3.140,61 18:14 |
3.095,11 3.092,56 |
+1,55 % 48,05 |
3.151,02 3.081,60 |
27,92 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
225,46 18:14 |
224,60 223,60 |
+0,83 % 1,86 |
225,59 223,04 |
931,90 Tsd. | |
|
Avery Dennison Corp US0536111091 |
219,11 18:16 |
217,58 216,91 |
+1,01 % 2,20 |
219,63 216,76 |
77,68 Tsd. | |
|
Axon Enterprise US05464C1018 |
367,5800 18:09 |
358,6100 354,6200 |
+3,65 % 12,96 |
368,7300 358,6100 |
285,49 Tsd. | |
|
Baker Hughes Company US05722G1004 |
33,8850 18:14 |
34,0600 33,9400 |
-0,16 % -0,06 |
34,2200 33,6500 |
1,76 Mio. | |
|
Ball Corp US0584981064 |
64,73 18:15 |
64,36 64,30 |
+0,67 % 0,43 |
64,91 64,14 |
437,69 Tsd. | |
|
Bank of America Corporation US0605051046 |
39,61 18:16 |
39,25 38,76 |
+2,18 % 0,85 |
39,63 39,10 |
11,31 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
67,93 18:14 |
67,02 66,41 |
+2,29 % 1,52 |
67,97 66,94 |
1,17 Mio. | |
|
Bath & Body Works Inc US0708301041 |
28,02 18:15 |
28,74 28,59 |
-2,00 % -0,57 |
28,75 27,90 |
1,80 Mio. |