S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
283,77 18:00 |
289,04 287,12 |
-1,17 % -3,35 |
290,31 283,17 |
172,08 Tsd. | |
Assurant Inc US04621X1081 |
171,84 17:59 |
173,91 174,54 |
-1,55 % -2,71 |
176,23 171,46 |
102,32 Tsd. | |
AT&T Inc US00206R1023 |
19,23 18:00 |
19,64 19,47 |
-1,26 % -0,25 |
19,99 19,19 |
23,48 Mio. | |
Atmos Energy Corp US0495601058 |
128,14 18:00 |
132,07 130,08 |
-1,49 % -1,94 |
132,24 127,96 |
217,85 Tsd. | |
Autodesk Inc US0527691069 |
232,7150 17:59 |
236,6700 241,7800 |
-3,75 % -9,07 |
238,0000 230,7500 |
1,44 Mio. | |
Automatic Data Processing Inc US0530151036 |
261,3550 17:59 |
262,0000 261,3000 |
+0,02 % 0,06 |
263,7175 259,4700 |
948,95 Tsd. | |
AutoZone Inc US0533321024 |
3.121,55 17:59 |
3.145,99 3.148,36 |
-0,85 % -26,81 |
3.158,20 3.119,27 |
45,81 Tsd. | |
Avalonbay Communities Inc US0534841012 |
211,09 17:59 |
214,26 213,03 |
-0,91 % -1,94 |
218,79 210,32 |
187,58 Tsd. | |
Avery Dennison Corp US0536111091 |
209,34 17:59 |
212,52 214,05 |
-2,20 % -4,71 |
212,52 207,57 |
131,59 Tsd. | |
Axon Enterprise US05464C1018 |
291,3000 18:00 |
294,1000 299,6300 |
-2,78 % -8,33 |
295,3600 287,1400 |
464,55 Tsd. | |
Baker Hughes Company US05722G1004 |
35,8950 18:01 |
37,5300 37,6500 |
-4,66 % -1,76 |
37,6700 35,7400 |
2,76 Mio. | |
Ball Corp US0584981064 |
63,35 18:00 |
64,09 64,54 |
-1,84 % -1,19 |
64,78 62,79 |
622,05 Tsd. | |
Bank of America Corporation US0605051046 |
37,91 18:00 |
38,00 39,50 |
-4,04 % -1,60 |
38,53 37,68 |
23,52 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
63,19 18:00 |
63,85 64,64 |
-2,24 % -1,45 |
64,66 62,94 |
2,41 Mio. | |
Bath & Body Works Inc US0708301041 |
33,29 18:00 |
34,00 35,13 |
-5,24 % -1,84 |
34,09 33,11 |
1,40 Mio. |