S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
297,45 17:04 |
295,70 294,19 |
+1,11 % 3,26 |
297,70 294,85 |
108,35 Tsd. | |
Assurant Inc US04621X1081 |
194,91 16:53 |
193,76 192,58 |
+1,21 % 2,33 |
195,08 192,63 |
34,23 Tsd. | |
AT&T Inc US00206R1023 |
21,16 17:04 |
20,96 20,97 |
+0,92 % 0,19 |
21,17 20,93 |
10,63 Mio. | |
Atmos Energy Corp US0495601058 |
132,53 17:01 |
131,12 130,80 |
+1,32 % 1,73 |
132,63 130,88 |
186,84 Tsd. | |
Autodesk Inc US0527691069 |
252,2400 17:04 |
251,6200 250,3700 |
+0,75 % 1,87 |
255,8000 251,5500 |
303,86 Tsd. | |
Automatic Data Processing Inc US0530151036 |
273,9100 17:04 |
269,7000 269,5600 |
+1,61 % 4,35 |
274,3800 269,7000 |
258,09 Tsd. | |
AutoZone Inc US0533321024 |
3.129,55 17:04 |
3.095,11 3.092,56 |
+1,20 % 36,99 |
3.129,55 3.081,60 |
18,55 Tsd. | |
Avalonbay Communities Inc US0534841012 |
224,38 17:03 |
224,60 223,60 |
+0,35 % 0,78 |
225,00 223,04 |
796,97 Tsd. | |
Avery Dennison Corp US0536111091 |
218,47 17:04 |
217,58 216,91 |
+0,72 % 1,56 |
219,63 216,76 |
51,63 Tsd. | |
Axon Enterprise US05464C1018 |
366,0600 17:03 |
358,6100 354,6200 |
+3,23 % 11,44 |
368,7300 358,6100 |
213,97 Tsd. | |
Baker Hughes Company US05722G1004 |
33,8100 17:04 |
34,0600 33,9400 |
-0,38 % -0,13 |
34,2200 33,7300 |
1,35 Mio. | |
Ball Corp US0584981064 |
64,53 17:04 |
64,36 64,30 |
+0,36 % 0,23 |
64,91 64,14 |
324,96 Tsd. | |
Bank of America Corporation US0605051046 |
39,24 17:04 |
39,25 38,76 |
+1,25 % 0,49 |
39,60 39,10 |
6,62 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,32 17:04 |
67,02 66,41 |
+1,36 % 0,91 |
67,64 66,94 |
646,65 Tsd. | |
Bath & Body Works Inc US0708301041 |
28,06 17:04 |
28,74 28,59 |
-1,87 % -0,54 |
28,75 28,05 |
1,05 Mio. |