S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
298,97 20:40 |
295,70 294,19 |
+1,62 % 4,78 |
299,90 294,85 |
367,37 Tsd. | |
Assurant Inc US04621X1081 |
194,80 20:39 |
193,76 192,58 |
+1,15 % 2,22 |
195,94 192,63 |
128,55 Tsd. | |
AT&T Inc US00206R1023 |
21,31 20:41 |
20,96 20,97 |
+1,60 % 0,34 |
21,36 20,93 |
30,11 Mio. | |
Atmos Energy Corp US0495601058 |
133,24 20:40 |
131,12 130,80 |
+1,87 % 2,44 |
133,62 130,88 |
797,33 Tsd. | |
Autodesk Inc US0527691069 |
254,4700 20:40 |
251,6200 250,3700 |
+1,64 % 4,10 |
256,0500 251,5500 |
725,66 Tsd. | |
Automatic Data Processing Inc US0530151036 |
275,4850 20:40 |
269,7000 269,5600 |
+2,20 % 5,93 |
276,1300 269,7000 |
750,69 Tsd. | |
AutoZone Inc US0533321024 |
3.126,70 20:39 |
3.095,11 3.092,56 |
+1,10 % 34,14 |
3.151,02 3.081,60 |
48,32 Tsd. | |
Avalonbay Communities Inc US0534841012 |
224,80 20:40 |
224,60 223,60 |
+0,53 % 1,20 |
226,06 223,04 |
1,10 Mio. | |
Avery Dennison Corp US0536111091 |
219,62 20:39 |
217,58 216,91 |
+1,25 % 2,71 |
220,01 216,76 |
146,58 Tsd. | |
Axon Enterprise US05464C1018 |
365,3200 20:40 |
358,6100 354,6200 |
+3,02 % 10,70 |
369,4400 358,6100 |
426,81 Tsd. | |
Baker Hughes Company US05722G1004 |
33,7950 20:40 |
34,0600 33,9400 |
-0,43 % -0,15 |
34,2200 33,6500 |
2,49 Mio. | |
Ball Corp US0584981064 |
64,35 20:40 |
64,36 64,30 |
+0,08 % 0,05 |
64,96 64,14 |
754,03 Tsd. | |
Bank of America Corporation US0605051046 |
39,40 20:40 |
39,25 38,76 |
+1,64 % 0,64 |
39,71 39,10 |
18,85 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,68 20:40 |
67,02 66,41 |
+1,91 % 1,27 |
68,28 66,94 |
1,90 Mio. | |
Bath & Body Works Inc US0708301041 |
27,70 20:40 |
28,74 28,59 |
-3,13 % -0,90 |
28,75 27,66 |
3,37 Mio. |