S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
287,96 16:02 |
289,04 287,12 |
+0,29 % 0,84 |
290,31 287,12 |
41,25 Tsd. | |
Assurant Inc US04621X1081 |
174,74 16:03 |
173,91 174,54 |
+0,11 % 0,20 |
176,23 173,39 |
32,52 Tsd. | |
AT&T Inc US00206R1023 |
19,84 16:03 |
19,64 19,47 |
+1,87 % 0,37 |
19,99 19,62 |
10,93 Mio. | |
Atmos Energy Corp US0495601058 |
130,85 16:03 |
132,07 130,08 |
+0,60 % 0,78 |
132,24 130,62 |
64,27 Tsd. | |
Autodesk Inc US0527691069 |
233,0800 16:03 |
236,6700 241,7800 |
-3,60 % -8,70 |
238,0000 231,3000 |
476,32 Tsd. | |
Automatic Data Processing Inc US0530151036 |
262,0000 16:02 |
262,0000 261,3000 |
+0,27 % 0,70 |
263,0100 260,2100 |
278,66 Tsd. | |
AutoZone Inc US0533321024 |
3.157,25 16:02 |
3.145,99 3.148,36 |
+0,28 % 8,89 |
3.158,20 3.125,00 |
5,33 Tsd. | |
Avalonbay Communities Inc US0534841012 |
215,67 16:03 |
214,26 213,03 |
+1,24 % 2,64 |
218,79 213,03 |
55,90 Tsd. | |
Avery Dennison Corp US0536111091 |
209,95 16:02 |
212,52 214,05 |
-1,92 % -4,10 |
212,52 209,36 |
34,64 Tsd. | |
Axon Enterprise US05464C1018 |
290,0800 16:01 |
294,1000 299,6300 |
-3,19 % -9,55 |
295,3600 288,0700 |
147,87 Tsd. | |
Baker Hughes Company US05722G1004 |
37,0300 16:03 |
37,5300 37,6500 |
-1,65 % -0,62 |
37,6700 36,6250 |
916,65 Tsd. | |
Ball Corp US0584981064 |
64,18 16:02 |
64,09 64,54 |
-0,56 % -0,36 |
64,78 63,57 |
122,78 Tsd. | |
Bank of America Corporation US0605051046 |
38,24 16:02 |
38,00 39,50 |
-3,19 % -1,26 |
38,53 37,80 |
8,34 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,34 16:03 |
63,85 64,64 |
-0,46 % -0,30 |
64,66 63,25 |
772,21 Tsd. | |
Bath & Body Works Inc US0708301041 |
33,90 16:02 |
34,00 35,13 |
-3,50 % -1,23 |
34,09 33,11 |
343,81 Tsd. |