S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
285,39 19:58 |
289,04 287,12 |
-0,60 % -1,73 |
290,31 283,17 |
334,00 Tsd. | |
Assurant Inc US04621X1081 |
172,63 19:57 |
173,91 174,54 |
-1,09 % -1,91 |
176,23 171,46 |
140,54 Tsd. | |
AT&T Inc US00206R1023 |
19,31 19:59 |
19,64 19,47 |
-0,85 % -0,17 |
19,99 19,19 |
28,97 Mio. | |
Atmos Energy Corp US0495601058 |
128,77 19:58 |
132,07 130,08 |
-1,01 % -1,31 |
132,24 127,96 |
342,80 Tsd. | |
Autodesk Inc US0527691069 |
231,4700 19:58 |
236,6700 241,7800 |
-4,26 % -10,31 |
238,0000 230,7500 |
1,69 Mio. | |
Automatic Data Processing Inc US0530151036 |
261,7650 19:58 |
262,0000 261,3000 |
+0,18 % 0,47 |
263,7175 259,4700 |
1,20 Mio. | |
AutoZone Inc US0533321024 |
3.139,37 19:54 |
3.145,99 3.148,36 |
-0,29 % -9,00 |
3.158,20 3.119,27 |
62,20 Tsd. | |
Avalonbay Communities Inc US0534841012 |
209,40 19:58 |
214,26 213,03 |
-1,70 % -3,63 |
218,79 209,26 |
256,08 Tsd. | |
Avery Dennison Corp US0536111091 |
209,50 19:57 |
212,52 214,05 |
-2,13 % -4,56 |
212,52 207,57 |
224,58 Tsd. | |
Axon Enterprise US05464C1018 |
289,2950 19:57 |
294,1000 299,6300 |
-3,45 % -10,34 |
295,3600 287,1400 |
652,10 Tsd. | |
Baker Hughes Company US05722G1004 |
35,4800 19:58 |
37,5300 37,6500 |
-5,76 % -2,17 |
37,6700 35,4550 |
3,73 Mio. | |
Ball Corp US0584981064 |
63,85 19:58 |
64,09 64,54 |
-1,08 % -0,70 |
64,78 62,79 |
1,03 Mio. | |
Bank of America Corporation US0605051046 |
37,43 19:58 |
38,00 39,50 |
-5,25 % -2,07 |
38,53 37,42 |
34,07 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
62,72 19:58 |
63,85 64,64 |
-2,97 % -1,92 |
64,66 62,67 |
3,29 Mio. | |
Bath & Body Works Inc US0708301041 |
33,32 19:58 |
34,00 35,13 |
-5,17 % -1,82 |
34,09 33,02 |
2,15 Mio. |