S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
287,14 22:10 |
289,04 287,12 |
+0,01 % 0,02 |
290,31 283,17 |
912,13 Tsd. | |
|
Assurant Inc US04621X1081 |
173,25 22:10 |
173,91 174,54 |
-0,74 % -1,29 |
176,23 171,46 |
385,97 Tsd. | |
|
AT&T Inc US00206R1023 |
19,37 22:10 |
19,64 19,47 |
-0,51 % -0,10 |
19,99 19,19 |
44,26 Mio. | |
|
Atmos Energy Corp US0495601058 |
129,99 22:00 |
132,07 130,08 |
-0,07 % -0,09 |
132,24 127,96 |
667,42 Tsd. | |
|
Autodesk Inc US0527691069 |
231,3700 22:00 |
236,6700 241,7800 |
-4,31 % -10,41 |
238,0000 230,6500 |
2,81 Mio. | |
|
Automatic Data Processing Inc US0530151036 |
263,5200 22:00 |
262,0000 261,3000 |
+0,85 % 2,22 |
263,9500 259,4700 |
2,27 Mio. | |
|
AutoZone Inc US0533321024 |
3.177,67 22:10 |
3.145,99 3.148,36 |
+0,93 % 29,31 |
3.178,80 3.119,27 |
138,85 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
210,02 22:10 |
214,26 213,03 |
-1,41 % -3,01 |
218,79 208,25 |
911,07 Tsd. | |
|
Avery Dennison Corp US0536111091 |
210,38 22:10 |
212,52 214,05 |
-1,71 % -3,67 |
212,52 207,57 |
528,05 Tsd. | |
|
Axon Enterprise US05464C1018 |
292,3600 22:00 |
294,1000 299,6300 |
-2,43 % -7,27 |
295,3600 287,1400 |
927,66 Tsd. | |
|
Baker Hughes Company US05722G1004 |
35,7400 22:00 |
37,5300 37,6500 |
-5,07 % -1,91 |
37,6700 35,3700 |
8,48 Mio. | |
|
Ball Corp US0584981064 |
64,76 22:10 |
64,09 64,54 |
+0,34 % 0,22 |
64,80 62,79 |
2,37 Mio. | |
|
Bank of America Corporation US0605051046 |
37,58 22:10 |
38,00 39,50 |
-4,86 % -1,92 |
38,53 37,18 |
75,17 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
63,12 22:00 |
63,85 64,64 |
-2,35 % -1,52 |
64,66 62,64 |
5,95 Mio. | |
|
Bath & Body Works Inc US0708301041 |
33,20 22:10 |
34,00 35,13 |
-5,49 % -1,93 |
34,09 33,02 |
4,41 Mio. |