S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
299,26 18:49 |
295,70 294,19 |
+1,72 % 5,07 |
299,47 294,85 |
221,07 Tsd. | |
Assurant Inc US04621X1081 |
195,16 18:49 |
193,76 192,58 |
+1,34 % 2,58 |
195,94 192,63 |
74,87 Tsd. | |
AT&T Inc US00206R1023 |
21,29 18:50 |
20,96 20,97 |
+1,53 % 0,32 |
21,31 20,93 |
20,89 Mio. | |
Atmos Energy Corp US0495601058 |
132,81 18:50 |
131,12 130,80 |
+1,54 % 2,01 |
132,89 130,88 |
358,20 Tsd. | |
Autodesk Inc US0527691069 |
255,0600 18:50 |
251,6200 250,3700 |
+1,87 % 4,69 |
255,8000 251,5500 |
451,11 Tsd. | |
Automatic Data Processing Inc US0530151036 |
275,6100 18:50 |
269,7000 269,5600 |
+2,24 % 6,05 |
275,8200 269,7000 |
460,72 Tsd. | |
AutoZone Inc US0533321024 |
3.130,58 18:47 |
3.095,11 3.092,56 |
+1,23 % 38,02 |
3.151,02 3.081,60 |
31,57 Tsd. | |
Avalonbay Communities Inc US0534841012 |
226,01 18:50 |
224,60 223,60 |
+1,08 % 2,41 |
226,05 223,04 |
986,02 Tsd. | |
Avery Dennison Corp US0536111091 |
219,21 18:50 |
217,58 216,91 |
+1,06 % 2,30 |
219,63 216,76 |
90,51 Tsd. | |
Axon Enterprise US05464C1018 |
368,5100 18:46 |
358,6100 354,6200 |
+3,92 % 13,89 |
369,2250 358,6100 |
314,25 Tsd. | |
Baker Hughes Company US05722G1004 |
34,0250 18:50 |
34,0600 33,9400 |
+0,25 % 0,09 |
34,2200 33,6500 |
1,94 Mio. | |
Ball Corp US0584981064 |
64,93 18:49 |
64,36 64,30 |
+0,99 % 0,63 |
64,95 64,14 |
506,21 Tsd. | |
Bank of America Corporation US0605051046 |
39,67 18:50 |
39,25 38,76 |
+2,33 % 0,91 |
39,71 39,10 |
13,81 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
68,12 18:50 |
67,02 66,41 |
+2,57 % 1,71 |
68,19 66,94 |
1,29 Mio. | |
Bath & Body Works Inc US0708301041 |
28,14 18:50 |
28,74 28,59 |
-1,59 % -0,46 |
28,75 27,90 |
2,09 Mio. |