S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
297,00 16:18 |
295,70 294,19 |
+0,96 % 2,81 |
297,02 294,85 |
72,50 Tsd. | |
Assurant Inc US04621X1081 |
194,48 16:18 |
193,76 192,58 |
+0,99 % 1,90 |
195,05 192,63 |
22,32 Tsd. | |
AT&T Inc US00206R1023 |
21,10 16:18 |
20,96 20,97 |
+0,62 % 0,13 |
21,12 20,93 |
6,71 Mio. | |
Atmos Energy Corp US0495601058 |
131,31 16:19 |
131,12 130,80 |
+0,39 % 0,51 |
131,76 130,88 |
98,81 Tsd. | |
Autodesk Inc US0527691069 |
254,8400 16:18 |
251,6200 250,3700 |
+1,79 % 4,47 |
255,8000 251,5500 |
192,36 Tsd. | |
Automatic Data Processing Inc US0530151036 |
273,4700 16:18 |
269,7000 269,5600 |
+1,45 % 3,91 |
273,5800 269,7000 |
157,22 Tsd. | |
AutoZone Inc US0533321024 |
3.120,51 16:18 |
3.095,11 3.092,56 |
+0,90 % 27,95 |
3.125,05 3.081,60 |
10,50 Tsd. | |
Avalonbay Communities Inc US0534841012 |
223,65 16:19 |
224,60 223,60 |
+0,02 % 0,05 |
225,00 223,04 |
735,90 Tsd. | |
Avery Dennison Corp US0536111091 |
219,55 16:19 |
217,58 216,91 |
+1,22 % 2,64 |
219,63 216,76 |
38,39 Tsd. | |
Axon Enterprise US05464C1018 |
366,9400 16:18 |
358,6100 354,6200 |
+3,47 % 12,32 |
368,7300 358,6100 |
164,44 Tsd. | |
Baker Hughes Company US05722G1004 |
33,9800 16:20 |
34,0600 33,9400 |
+0,12 % 0,04 |
34,2200 33,7750 |
1,05 Mio. | |
Ball Corp US0584981064 |
64,86 16:18 |
64,36 64,30 |
+0,87 % 0,56 |
64,91 64,14 |
222,15 Tsd. | |
Bank of America Corporation US0605051046 |
39,52 16:19 |
39,25 38,76 |
+1,96 % 0,76 |
39,60 39,10 |
3,47 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,57 16:19 |
67,02 66,41 |
+1,75 % 1,16 |
67,64 66,94 |
433,03 Tsd. | |
Bath & Body Works Inc US0708301041 |
28,46 16:20 |
28,74 28,59 |
-0,45 % -0,13 |
28,75 28,19 |
583,27 Tsd. |