S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
291,00 17:15 |
297,78 298,82 |
-2,62 % -7,82 |
297,87 289,40 |
157,76 Tsd. | |
Assurant Inc US04621X1081 |
187,97 17:19 |
190,39 191,77 |
-1,98 % -3,81 |
191,65 186,64 |
65,55 Tsd. | |
AT&T Inc US00206R1023 |
21,32 17:19 |
21,62 21,71 |
-1,82 % -0,40 |
21,62 21,27 |
10,90 Mio. | |
Atmos Energy Corp US0495601058 |
133,37 17:19 |
135,70 136,20 |
-2,08 % -2,83 |
136,10 132,58 |
121,99 Tsd. | |
Autodesk Inc US0527691069 |
253,5700 17:18 |
255,6300 257,6100 |
-1,57 % -4,04 |
256,2800 251,9400 |
612,20 Tsd. | |
Automatic Data Processing Inc US0530151036 |
272,1700 17:18 |
277,3100 279,2600 |
-2,54 % -7,09 |
277,3100 270,7100 |
275,60 Tsd. | |
AutoZone Inc US0533321024 |
3.070,12 17:17 |
3.123,15 3.132,27 |
-1,98 % -62,15 |
3.123,15 3.046,49 |
33,09 Tsd. | |
Avalonbay Communities Inc US0534841012 |
227,07 17:19 |
227,46 229,36 |
-1,00 % -2,30 |
227,46 224,85 |
360,23 Tsd. | |
Avery Dennison Corp US0536111091 |
215,32 17:18 |
218,57 219,46 |
-1,89 % -4,14 |
218,57 212,63 |
48,71 Tsd. | |
Axon Enterprise US05464C1018 |
357,6950 17:18 |
357,8200 359,3500 |
-0,46 % -1,66 |
360,4700 353,9100 |
108,87 Tsd. | |
Baker Hughes Company US05722G1004 |
32,5750 17:19 |
33,3100 33,1700 |
-1,79 % -0,60 |
33,3100 32,2500 |
1,93 Mio. | |
Ball Corp US0584981064 |
63,91 17:18 |
64,41 64,59 |
-1,06 % -0,69 |
64,51 63,19 |
282,93 Tsd. | |
Bank of America Corporation US0605051046 |
38,19 17:19 |
38,99 39,28 |
-2,79 % -1,10 |
39,03 38,01 |
13,19 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
66,71 17:18 |
67,23 67,51 |
-1,19 % -0,80 |
67,26 66,01 |
821,76 Tsd. | |
Bath & Body Works Inc US0708301041 |
26,46 17:19 |
26,60 26,71 |
-0,94 % -0,25 |
26,66 26,21 |
1,23 Mio. |