S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
298,54 21:24 |
295,70 294,19 |
+1,48 % 4,35 |
299,90 294,85 |
454,89 Tsd. | |
Assurant Inc US04621X1081 |
194,51 21:24 |
193,76 192,58 |
+1,00 % 1,93 |
195,94 192,63 |
165,66 Tsd. | |
AT&T Inc US00206R1023 |
21,37 21:24 |
20,96 20,97 |
+1,88 % 0,40 |
21,38 20,93 |
34,28 Mio. | |
Atmos Energy Corp US0495601058 |
133,63 21:24 |
131,12 130,80 |
+2,16 % 2,83 |
133,67 130,88 |
846,54 Tsd. | |
Autodesk Inc US0527691069 |
255,0400 21:23 |
251,6200 250,3700 |
+1,87 % 4,67 |
256,0500 251,5500 |
856,81 Tsd. | |
Automatic Data Processing Inc US0530151036 |
275,3000 21:24 |
269,7000 269,5600 |
+2,13 % 5,74 |
276,1300 269,7000 |
861,07 Tsd. | |
AutoZone Inc US0533321024 |
3.117,68 21:23 |
3.095,11 3.092,56 |
+0,81 % 25,12 |
3.151,02 3.081,60 |
55,53 Tsd. | |
Avalonbay Communities Inc US0534841012 |
225,21 21:24 |
224,60 223,60 |
+0,72 % 1,61 |
226,06 223,04 |
1,17 Mio. | |
Avery Dennison Corp US0536111091 |
220,07 21:24 |
217,58 216,91 |
+1,46 % 3,16 |
220,13 216,76 |
168,38 Tsd. | |
Axon Enterprise US05464C1018 |
365,6650 21:24 |
358,6100 354,6200 |
+3,11 % 11,05 |
369,4400 358,6100 |
473,55 Tsd. | |
Baker Hughes Company US05722G1004 |
33,9150 21:24 |
34,0600 33,9400 |
-0,07 % -0,03 |
34,2200 33,6500 |
2,77 Mio. | |
Ball Corp US0584981064 |
64,38 21:24 |
64,36 64,30 |
+0,12 % 0,08 |
64,96 64,14 |
867,35 Tsd. | |
Bank of America Corporation US0605051046 |
39,46 21:23 |
39,25 38,76 |
+1,79 % 0,70 |
39,71 39,10 |
20,85 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,65 21:24 |
67,02 66,41 |
+1,87 % 1,24 |
68,28 66,94 |
2,16 Mio. | |
Bath & Body Works Inc US0708301041 |
27,77 21:24 |
28,74 28,59 |
-2,89 % -0,83 |
28,75 27,64 |
4,12 Mio. |