S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
299,46 19:26 |
295,70 294,19 |
+1,79 % 5,27 |
299,82 294,85 |
247,64 Tsd. | |
Assurant Inc US04621X1081 |
194,74 19:25 |
193,76 192,58 |
+1,12 % 2,16 |
195,94 192,63 |
87,17 Tsd. | |
AT&T Inc US00206R1023 |
21,35 19:26 |
20,96 20,97 |
+1,81 % 0,38 |
21,36 20,93 |
24,83 Mio. | |
Atmos Energy Corp US0495601058 |
132,58 19:26 |
131,12 130,80 |
+1,36 % 1,78 |
133,00 130,88 |
450,64 Tsd. | |
Autodesk Inc US0527691069 |
255,8000 19:26 |
251,6200 250,3700 |
+2,17 % 5,43 |
255,8800 251,5500 |
553,68 Tsd. | |
Automatic Data Processing Inc US0530151036 |
275,8500 19:25 |
269,7000 269,5600 |
+2,33 % 6,29 |
276,0500 269,7000 |
585,20 Tsd. | |
AutoZone Inc US0533321024 |
3.132,58 19:23 |
3.095,11 3.092,56 |
+1,29 % 40,02 |
3.151,02 3.081,60 |
36,78 Tsd. | |
Avalonbay Communities Inc US0534841012 |
225,50 19:26 |
224,60 223,60 |
+0,85 % 1,90 |
226,06 223,04 |
1,03 Mio. | |
Avery Dennison Corp US0536111091 |
219,48 19:26 |
217,58 216,91 |
+1,18 % 2,57 |
219,69 216,76 |
103,81 Tsd. | |
Axon Enterprise US05464C1018 |
369,3300 19:25 |
358,6100 354,6200 |
+4,15 % 14,71 |
369,3700 358,6100 |
361,71 Tsd. | |
Baker Hughes Company US05722G1004 |
33,9700 19:25 |
34,0600 33,9400 |
+0,09 % 0,03 |
34,2200 33,6500 |
2,09 Mio. | |
Ball Corp US0584981064 |
64,71 19:25 |
64,36 64,30 |
+0,64 % 0,41 |
64,96 64,14 |
586,57 Tsd. | |
Bank of America Corporation US0605051046 |
39,65 19:26 |
39,25 38,76 |
+2,30 % 0,89 |
39,71 39,10 |
15,28 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
68,12 19:26 |
67,02 66,41 |
+2,57 % 1,71 |
68,22 66,94 |
1,43 Mio. | |
Bath & Body Works Inc US0708301041 |
28,06 19:26 |
28,74 28,59 |
-1,85 % -0,53 |
28,75 27,90 |
2,43 Mio. |