S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
295,30 21:33 |
298,22 297,75 |
-0,82 % -2,45 |
298,22 293,16 |
238,06 Tsd. | |
Assurant Inc US04621X1081 |
195,63 21:33 |
197,89 197,18 |
-0,79 % -1,55 |
197,89 193,68 |
171,25 Tsd. | |
AT&T Inc US00206R1023 |
20,57 21:33 |
20,71 20,57 |
-0,02 % -0,01 |
20,83 20,52 |
31,69 Mio. | |
Atmos Energy Corp US0495601058 |
131,50 21:33 |
133,31 132,20 |
-0,53 % -0,71 |
133,46 131,34 |
234,98 Tsd. | |
Autodesk Inc US0527691069 |
251,7100 21:33 |
257,0200 255,7900 |
-1,60 % -4,08 |
257,0200 249,8600 |
1,61 Mio. | |
Automatic Data Processing Inc US0530151036 |
269,8800 21:34 |
274,8000 275,2200 |
-1,94 % -5,34 |
274,9400 269,0200 |
903,19 Tsd. | |
AutoZone Inc US0533321024 |
3.132,73 21:32 |
3.166,43 3.166,71 |
-1,07 % -33,98 |
3.166,43 3.110,52 |
54,47 Tsd. | |
Avalonbay Communities Inc US0534841012 |
227,07 21:32 |
229,10 227,16 |
-0,04 % -0,09 |
230,02 225,62 |
299,89 Tsd. | |
Avery Dennison Corp US0536111091 |
218,47 21:33 |
219,56 218,90 |
-0,20 % -0,43 |
221,15 217,31 |
214,38 Tsd. | |
Axon Enterprise US05464C1018 |
355,0850 21:33 |
353,5300 355,3500 |
-0,07 % -0,27 |
356,3400 352,1100 |
110,89 Tsd. | |
Baker Hughes Company US05722G1004 |
34,2700 21:32 |
34,4400 34,0600 |
+0,62 % 0,21 |
34,4600 33,9400 |
2,44 Mio. | |
Ball Corp US0584981064 |
64,77 21:33 |
65,00 64,86 |
-0,14 % -0,09 |
65,18 64,28 |
756,50 Tsd. | |
Bank of America Corporation US0605051046 |
40,38 21:33 |
40,80 40,50 |
-0,31 % -0,13 |
40,94 40,01 |
23,41 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
68,11 21:33 |
68,26 67,74 |
+0,54 % 0,37 |
68,49 67,40 |
2,34 Mio. | |
Bath & Body Works Inc US0708301041 |
29,77 21:33 |
29,66 29,51 |
+0,88 % 0,26 |
30,36 29,47 |
5,99 Mio. |