S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
297,43 17:15 |
295,70 294,19 |
+1,10 % 3,24 |
297,97 294,85 |
116,95 Tsd. | |
Assurant Inc US04621X1081 |
194,89 17:15 |
193,76 192,58 |
+1,20 % 2,31 |
195,08 192,63 |
37,58 Tsd. | |
AT&T Inc US00206R1023 |
21,14 17:15 |
20,96 20,97 |
+0,79 % 0,17 |
21,19 20,93 |
11,94 Mio. | |
Atmos Energy Corp US0495601058 |
132,38 17:15 |
131,12 130,80 |
+1,21 % 1,58 |
132,63 130,88 |
195,65 Tsd. | |
Autodesk Inc US0527691069 |
251,8900 17:15 |
251,6200 250,3700 |
+0,61 % 1,52 |
255,8000 251,5500 |
324,10 Tsd. | |
Automatic Data Processing Inc US0530151036 |
273,5900 17:15 |
269,7000 269,5600 |
+1,50 % 4,03 |
274,3800 269,7000 |
273,01 Tsd. | |
AutoZone Inc US0533321024 |
3.124,83 17:15 |
3.095,11 3.092,56 |
+1,04 % 32,27 |
3.137,00 3.081,60 |
19,18 Tsd. | |
Avalonbay Communities Inc US0534841012 |
223,74 17:16 |
224,60 223,60 |
+0,06 % 0,14 |
225,00 223,04 |
808,47 Tsd. | |
Avery Dennison Corp US0536111091 |
218,40 17:14 |
217,58 216,91 |
+0,68 % 1,49 |
219,63 216,76 |
54,14 Tsd. | |
Axon Enterprise US05464C1018 |
365,9250 17:15 |
358,6100 354,6200 |
+3,19 % 11,31 |
368,7300 358,6100 |
227,07 Tsd. | |
Baker Hughes Company US05722G1004 |
33,7750 17:15 |
34,0600 33,9400 |
-0,49 % -0,17 |
34,2200 33,7300 |
1,45 Mio. | |
Ball Corp US0584981064 |
64,36 17:15 |
64,36 64,30 |
+0,09 % 0,06 |
64,91 64,14 |
343,30 Tsd. | |
Bank of America Corporation US0605051046 |
39,23 17:15 |
39,25 38,76 |
+1,20 % 0,47 |
39,60 39,10 |
7,26 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,30 17:15 |
67,02 66,41 |
+1,33 % 0,89 |
67,64 66,94 |
681,54 Tsd. | |
Bath & Body Works Inc US0708301041 |
27,99 17:15 |
28,74 28,59 |
-2,10 % -0,60 |
28,75 27,97 |
1,22 Mio. |