S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
299,00 18:00 |
295,70 294,19 |
+1,63 % 4,81 |
299,39 294,85 |
186,98 Tsd. | |
|
Assurant Inc US04621X1081 |
195,58 17:57 |
193,76 192,58 |
+1,56 % 3,00 |
195,94 192,63 |
50,78 Tsd. | |
|
AT&T Inc US00206R1023 |
21,21 17:59 |
20,96 20,97 |
+1,14 % 0,24 |
21,27 20,93 |
17,05 Mio. | |
|
Atmos Energy Corp US0495601058 |
132,61 18:00 |
131,12 130,80 |
+1,38 % 1,81 |
132,85 130,88 |
251,12 Tsd. | |
|
Autodesk Inc US0527691069 |
252,8700 17:58 |
251,6200 250,3700 |
+1,00 % 2,50 |
255,8000 251,5500 |
382,40 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
274,3050 17:59 |
269,7000 269,5600 |
+1,76 % 4,75 |
274,5600 269,7000 |
353,58 Tsd. | |
|
AutoZone Inc US0533321024 |
3.141,03 17:56 |
3.095,11 3.092,56 |
+1,57 % 48,47 |
3.151,02 3.081,60 |
27,30 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
225,25 17:59 |
224,60 223,60 |
+0,74 % 1,65 |
225,44 223,04 |
881,88 Tsd. | |
|
Avery Dennison Corp US0536111091 |
219,03 17:59 |
217,58 216,91 |
+0,98 % 2,12 |
219,63 216,76 |
69,37 Tsd. | |
|
Axon Enterprise US05464C1018 |
367,4626 17:59 |
358,6100 354,6200 |
+3,62 % 12,84 |
368,7300 358,6100 |
269,41 Tsd. | |
|
Baker Hughes Company US05722G1004 |
33,8000 18:00 |
34,0600 33,9400 |
-0,41 % -0,14 |
34,2200 33,6500 |
1,68 Mio. | |
|
Ball Corp US0584981064 |
64,58 17:59 |
64,36 64,30 |
+0,44 % 0,28 |
64,91 64,14 |
405,37 Tsd. | |
|
Bank of America Corporation US0605051046 |
39,51 18:00 |
39,25 38,76 |
+1,93 % 0,75 |
39,60 39,10 |
10,00 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
67,72 17:59 |
67,02 66,41 |
+1,97 % 1,31 |
67,78 66,94 |
1,08 Mio. | |
|
Bath & Body Works Inc US0708301041 |
27,98 17:58 |
28,74 28,59 |
-2,13 % -0,61 |
28,75 27,93 |
1,62 Mio. |