S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
298,36 21:12 |
299,25 298,94 |
-0,19 % -0,58 |
300,66 297,28 |
305,41 Tsd. | |
Assurant Inc US04621X1081 |
191,43 21:13 |
193,72 193,26 |
-0,95 % -1,84 |
194,17 191,25 |
124,22 Tsd. | |
AT&T Inc US00206R1023 |
21,70 21:13 |
21,45 21,50 |
+0,93 % 0,20 |
21,86 21,33 |
39,08 Mio. | |
Atmos Energy Corp US0495601058 |
136,03 21:13 |
134,25 133,80 |
+1,67 % 2,23 |
136,33 134,25 |
682,26 Tsd. | |
Autodesk Inc US0527691069 |
254,7350 21:13 |
256,1800 255,6700 |
-0,37 % -0,94 |
257,8500 252,2300 |
588,96 Tsd. | |
Automatic Data Processing Inc US0530151036 |
278,6700 21:12 |
277,0500 275,5900 |
+1,12 % 3,08 |
278,7600 275,4700 |
526,50 Tsd. | |
AutoZone Inc US0533321024 |
3.116,02 21:11 |
3.109,58 3.120,50 |
-0,14 % -4,48 |
3.126,00 3.081,16 |
65,18 Tsd. | |
Avalonbay Communities Inc US0534841012 |
228,57 21:12 |
226,12 225,49 |
+1,37 % 3,08 |
228,66 225,24 |
353,12 Tsd. | |
Avery Dennison Corp US0536111091 |
219,70 21:12 |
219,81 219,58 |
+0,05 % 0,12 |
220,93 218,61 |
106,72 Tsd. | |
Axon Enterprise US05464C1018 |
357,9700 21:11 |
364,8900 364,3900 |
-1,76 % -6,42 |
366,9800 357,1050 |
163,10 Tsd. | |
Baker Hughes Company US05722G1004 |
33,0550 21:13 |
33,5800 33,6900 |
-1,88 % -0,64 |
33,7200 32,9050 |
3,24 Mio. | |
Ball Corp US0584981064 |
64,68 21:13 |
64,36 64,29 |
+0,61 % 0,39 |
64,85 63,80 |
581,61 Tsd. | |
Bank of America Corporation US0605051046 |
39,36 21:12 |
39,84 39,47 |
-0,29 % -0,12 |
39,84 38,33 |
35,75 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,30 21:13 |
67,94 67,72 |
-0,63 % -0,43 |
67,94 66,03 |
2,91 Mio. | |
Bath & Body Works Inc US0708301041 |
26,78 21:13 |
27,50 27,54 |
-2,78 % -0,77 |
27,50 26,66 |
5,39 Mio. |