S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
298,12 20:00 |
299,25 298,94 |
-0,27 % -0,82 |
300,66 297,28 |
243,82 Tsd. | |
|
Assurant Inc US04621X1081 |
191,59 19:59 |
193,72 193,26 |
-0,87 % -1,68 |
194,17 191,30 |
96,97 Tsd. | |
|
AT&T Inc US00206R1023 |
21,65 20:01 |
21,45 21,50 |
+0,72 % 0,15 |
21,86 21,33 |
33,49 Mio. | |
|
Atmos Energy Corp US0495601058 |
135,37 20:00 |
134,25 133,80 |
+1,17 % 1,57 |
136,33 134,25 |
512,57 Tsd. | |
|
Autodesk Inc US0527691069 |
254,2099 20:00 |
256,1800 255,6700 |
-0,57 % -1,46 |
257,8500 252,2300 |
468,38 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
277,7200 19:59 |
277,0500 275,5900 |
+0,77 % 2,13 |
278,0450 275,4700 |
424,08 Tsd. | |
|
AutoZone Inc US0533321024 |
3.101,61 19:28 |
3.109,58 3.120,50 |
-0,61 % -18,89 |
3.126,00 3.081,16 |
56,48 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
227,47 20:01 |
226,12 225,49 |
+0,88 % 1,98 |
227,86 225,24 |
290,96 Tsd. | |
|
Avery Dennison Corp US0536111091 |
219,31 19:59 |
219,81 219,58 |
-0,12 % -0,27 |
220,93 218,61 |
74,01 Tsd. | |
|
Axon Enterprise US05464C1018 |
357,7500 19:57 |
364,8900 364,3900 |
-1,82 % -6,64 |
366,9800 357,1050 |
137,20 Tsd. | |
|
Baker Hughes Company US05722G1004 |
32,9850 20:00 |
33,5800 33,6900 |
-2,09 % -0,71 |
33,7200 32,9150 |
2,48 Mio. | |
|
Ball Corp US0584981064 |
64,64 20:00 |
64,36 64,29 |
+0,54 % 0,35 |
64,85 63,80 |
481,01 Tsd. | |
|
Bank of America Corporation US0605051046 |
39,12 20:00 |
39,84 39,47 |
-0,89 % -0,35 |
39,84 38,33 |
31,30 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
66,73 20:00 |
67,94 67,72 |
-1,47 % -0,99 |
67,94 66,03 |
1,79 Mio. | |
|
Bath & Body Works Inc US0708301041 |
26,87 20:00 |
27,50 27,54 |
-2,45 % -0,68 |
27,50 26,66 |
4,50 Mio. |