S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
294,14 19:16 |
295,01 295,55 |
-0,48 % -1,41 |
296,75 294,00 |
164,86 Tsd. | |
Assurant Inc US04621X1081 |
192,93 19:18 |
194,58 194,86 |
-0,99 % -1,94 |
196,38 192,86 |
70,55 Tsd. | |
AT&T Inc US00206R1023 |
20,81 19:18 |
20,65 20,65 |
+0,75 % 0,16 |
20,92 20,65 |
15,53 Mio. | |
Atmos Energy Corp US0495601058 |
131,16 19:18 |
131,74 131,42 |
-0,20 % -0,26 |
132,32 130,66 |
215,32 Tsd. | |
Autodesk Inc US0527691069 |
250,6000 19:17 |
252,7000 251,7700 |
-0,46 % -1,17 |
255,0000 249,6100 |
560,39 Tsd. | |
Automatic Data Processing Inc US0530151036 |
269,3450 19:17 |
271,0400 270,1700 |
-0,31 % -0,83 |
271,4900 267,7900 |
1,33 Mio. | |
AutoZone Inc US0533321024 |
3.111,99 19:13 |
3.143,23 3.141,17 |
-0,93 % -29,18 |
3.159,69 3.084,58 |
51,89 Tsd. | |
Avalonbay Communities Inc US0534841012 |
221,85 19:17 |
222,46 226,52 |
-2,06 % -4,67 |
223,00 220,50 |
876,90 Tsd. | |
Avery Dennison Corp US0536111091 |
217,16 19:16 |
218,19 218,73 |
-0,72 % -1,58 |
220,20 216,44 |
75,51 Tsd. | |
Axon Enterprise US05464C1018 |
349,6400 19:12 |
356,4200 354,8600 |
-1,47 % -5,22 |
357,5000 346,7100 |
140,83 Tsd. | |
Baker Hughes Company US05722G1004 |
33,7800 19:18 |
34,1700 34,1100 |
-0,97 % -0,33 |
34,5900 33,5763 |
1,76 Mio. | |
Ball Corp US0584981064 |
64,41 19:18 |
64,30 64,55 |
-0,22 % -0,14 |
65,00 64,24 |
517,95 Tsd. | |
Bank of America Corporation US0605051046 |
38,80 19:17 |
39,77 40,14 |
-3,35 % -1,35 |
39,88 38,56 |
22,98 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
66,70 19:17 |
68,15 68,00 |
-1,91 % -1,30 |
68,60 66,45 |
1,79 Mio. | |
Bath & Body Works Inc US0708301041 |
28,74 19:18 |
29,30 29,41 |
-2,30 % -0,68 |
29,58 28,48 |
1,95 Mio. |