S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
284,27 15:53 |
285,37 283,49 |
+0,28 % 0,78 |
285,65 283,93 |
23,01 Tsd. | |
|
Assurant Inc US04621X1081 |
174,17 15:55 |
175,90 174,87 |
-0,40 % -0,70 |
176,50 174,16 |
7,87 Tsd. | |
|
AT&T Inc US00206R1023 |
19,18 15:56 |
19,31 19,25 |
-0,36 % -0,07 |
19,33 19,13 |
4,68 Mio. | |
|
Atmos Energy Corp US0495601058 |
128,69 15:53 |
128,48 127,88 |
+0,63 % 0,81 |
129,44 128,48 |
26,89 Tsd. | |
|
Autodesk Inc US0527691069 |
247,3050 15:56 |
247,0900 247,5200 |
-0,09 % -0,22 |
248,6100 246,7400 |
101,64 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
261,8700 15:56 |
260,3800 262,6200 |
-0,29 % -0,75 |
263,8000 260,1000 |
112,31 Tsd. | |
|
AutoZone Inc US0533321024 |
3.146,69 15:54 |
3.135,07 3.133,69 |
+0,41 % 13,00 |
3.149,53 3.135,07 |
7,18 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
209,69 15:54 |
209,35 204,92 |
+2,33 % 4,77 |
213,76 208,82 |
47,44 Tsd. | |
|
Avery Dennison Corp US0536111091 |
217,36 15:52 |
216,78 216,83 |
+0,24 % 0,53 |
217,70 216,20 |
14,28 Tsd. | |
|
Axon Enterprise US05464C1018 |
302,7173 15:51 |
300,0000 300,0100 |
+0,90 % 2,71 |
302,7173 299,4200 |
18,50 Tsd. | |
|
Baker Hughes Company US05722G1004 |
38,3050 15:56 |
38,4200 38,7200 |
-1,07 % -0,42 |
38,5800 38,3000 |
361,04 Tsd. | |
|
Ball Corp US0584981064 |
62,77 15:55 |
62,33 63,83 |
-1,66 % -1,06 |
63,77 61,00 |
170,64 Tsd. | |
|
Bank of America Corporation US0605051046 |
39,79 15:56 |
40,44 40,31 |
-1,30 % -0,53 |
40,45 39,69 |
4,72 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
64,83 15:55 |
65,24 65,07 |
-0,37 % -0,24 |
65,48 64,83 |
144,72 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
36,47 15:55 |
36,90 36,75 |
-0,76 % -0,28 |
37,25 36,44 |
92,43 Tsd. |