S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
284,72 20:08 |
285,37 283,49 |
+0,43 % 1,23 |
285,65 283,18 |
195,35 Tsd. | |
Assurant Inc US04621X1081 |
173,10 20:12 |
175,90 174,87 |
-1,02 % -1,78 |
176,50 172,48 |
79,06 Tsd. | |
AT&T Inc US00206R1023 |
19,59 20:13 |
19,31 19,25 |
+1,74 % 0,34 |
19,63 19,13 |
27,97 Mio. | |
Atmos Energy Corp US0495601058 |
129,21 20:12 |
128,48 127,88 |
+1,04 % 1,33 |
129,61 127,70 |
273,98 Tsd. | |
Autodesk Inc US0527691069 |
239,9400 20:13 |
247,0900 247,5200 |
-3,06 % -7,58 |
248,6100 238,5700 |
631,72 Tsd. | |
Automatic Data Processing Inc US0530151036 |
260,4200 20:13 |
260,3800 262,6200 |
-0,84 % -2,20 |
263,8000 258,7900 |
956,30 Tsd. | |
AutoZone Inc US0533321024 |
3.130,85 20:10 |
3.135,07 3.133,69 |
-0,09 % -2,85 |
3.158,68 3.119,89 |
46,83 Tsd. | |
Avalonbay Communities Inc US0534841012 |
212,03 20:13 |
209,35 204,92 |
+3,47 % 7,11 |
213,89 208,67 |
467,98 Tsd. | |
Avery Dennison Corp US0536111091 |
212,45 20:13 |
216,78 216,83 |
-2,02 % -4,38 |
217,70 212,45 |
226,84 Tsd. | |
Axon Enterprise US05464C1018 |
297,9150 20:13 |
300,0000 300,0100 |
-0,70 % -2,10 |
302,7173 296,0893 |
425,78 Tsd. | |
Baker Hughes Company US05722G1004 |
37,4550 20:14 |
38,4200 38,7200 |
-3,27 % -1,27 |
38,5800 37,4201 |
2,61 Mio. | |
Ball Corp US0584981064 |
63,60 20:13 |
62,33 63,83 |
-0,36 % -0,23 |
63,77 61,00 |
1,24 Mio. | |
Bank of America Corporation US0605051046 |
39,00 20:13 |
40,44 40,31 |
-3,25 % -1,31 |
40,45 38,98 |
32,35 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,33 20:13 |
65,24 65,07 |
-1,14 % -0,74 |
65,48 64,13 |
2,03 Mio. | |
Bath & Body Works Inc US0708301041 |
34,98 20:13 |
36,90 36,75 |
-4,82 % -1,77 |
37,25 34,84 |
1,14 Mio. |