S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:11
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
294,86 21:55 |
295,01 295,55 |
-0,23 % -0,69 |
296,75 293,59 |
347,09 Tsd. | |
Assurant Inc US04621X1081 |
192,70 21:55 |
194,58 194,86 |
-1,11 % -2,16 |
196,38 192,07 |
190,92 Tsd. | |
AT&T Inc US00206R1023 |
20,97 21:55 |
20,65 20,65 |
+1,55 % 0,32 |
20,97 20,65 |
39,67 Mio. | |
Atmos Energy Corp US0495601058 |
130,84 21:55 |
131,74 131,42 |
-0,44 % -0,58 |
132,32 130,66 |
441,57 Tsd. | |
Autodesk Inc US0527691069 |
250,1350 21:55 |
252,7000 251,7700 |
-0,65 % -1,64 |
255,0000 249,6100 |
999,67 Tsd. | |
Automatic Data Processing Inc US0530151036 |
269,3850 21:55 |
271,0400 270,1700 |
-0,29 % -0,79 |
271,4900 267,7900 |
1,72 Mio. | |
AutoZone Inc US0533321024 |
3.100,20 21:55 |
3.143,23 3.141,17 |
-1,30 % -40,97 |
3.159,69 3.084,58 |
78,72 Tsd. | |
Avalonbay Communities Inc US0534841012 |
223,06 21:55 |
222,46 226,52 |
-1,53 % -3,46 |
223,40 220,50 |
1,37 Mio. | |
Avery Dennison Corp US0536111091 |
216,51 21:55 |
218,19 218,73 |
-1,01 % -2,22 |
220,20 215,90 |
169,55 Tsd. | |
Axon Enterprise US05464C1018 |
353,9450 21:56 |
356,4200 354,8600 |
-0,26 % -0,92 |
357,5000 346,7100 |
288,90 Tsd. | |
Baker Hughes Company US05722G1004 |
33,9300 21:55 |
34,1700 34,1100 |
-0,53 % -0,18 |
34,5900 33,5763 |
5,04 Mio. | |
Ball Corp US0584981064 |
64,26 21:55 |
64,30 64,55 |
-0,45 % -0,29 |
65,00 64,10 |
1,05 Mio. | |
Bank of America Corporation US0605051046 |
38,73 21:55 |
39,77 40,14 |
-3,53 % -1,42 |
39,88 38,56 |
34,66 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
66,34 21:55 |
68,15 68,00 |
-2,44 % -1,66 |
68,60 66,22 |
3,05 Mio. | |
Bath & Body Works Inc US0708301041 |
28,64 21:55 |
29,30 29,41 |
-2,64 % -0,78 |
29,58 28,48 |
3,95 Mio. |