S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
295,61 20:59 |
298,22 297,75 |
-0,72 % -2,14 |
298,22 293,16 |
213,23 Tsd. | |
Assurant Inc US04621X1081 |
195,05 21:01 |
197,89 197,18 |
-1,08 % -2,14 |
197,89 193,68 |
143,95 Tsd. | |
AT&T Inc US00206R1023 |
20,55 21:01 |
20,71 20,57 |
-0,12 % -0,03 |
20,83 20,52 |
29,38 Mio. | |
Atmos Energy Corp US0495601058 |
131,53 21:01 |
133,31 132,20 |
-0,51 % -0,67 |
133,46 131,47 |
203,80 Tsd. | |
Autodesk Inc US0527691069 |
251,1701 21:00 |
257,0200 255,7900 |
-1,81 % -4,62 |
257,0200 249,8600 |
1,26 Mio. | |
Automatic Data Processing Inc US0530151036 |
270,0900 21:00 |
274,8000 275,2200 |
-1,86 % -5,13 |
274,9400 269,8000 |
817,93 Tsd. | |
AutoZone Inc US0533321024 |
3.131,98 20:58 |
3.166,43 3.166,71 |
-1,10 % -34,74 |
3.166,43 3.110,52 |
47,64 Tsd. | |
Avalonbay Communities Inc US0534841012 |
227,09 21:00 |
229,10 227,16 |
-0,03 % -0,07 |
230,02 225,62 |
277,04 Tsd. | |
Avery Dennison Corp US0536111091 |
218,11 21:01 |
219,56 218,90 |
-0,36 % -0,80 |
221,15 217,31 |
183,70 Tsd. | |
Axon Enterprise US05464C1018 |
354,5500 21:01 |
353,5300 355,3500 |
-0,23 % -0,80 |
356,3400 352,1100 |
99,66 Tsd. | |
Baker Hughes Company US05722G1004 |
34,2000 21:01 |
34,4400 34,0600 |
+0,41 % 0,14 |
34,4600 33,9400 |
2,24 Mio. | |
Ball Corp US0584981064 |
64,74 21:00 |
65,00 64,86 |
-0,19 % -0,12 |
65,18 64,28 |
637,71 Tsd. | |
Bank of America Corporation US0605051046 |
40,41 21:01 |
40,80 40,50 |
-0,23 % -0,10 |
40,94 40,01 |
20,83 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
68,02 21:00 |
68,26 67,74 |
+0,41 % 0,28 |
68,49 67,40 |
2,11 Mio. | |
Bath & Body Works Inc US0708301041 |
29,72 21:01 |
29,66 29,51 |
+0,71 % 0,21 |
30,36 29,47 |
5,67 Mio. |