S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
294,84 17:30 |
295,01 295,55 |
-0,24 % -0,71 |
296,75 294,22 |
96,45 Tsd. | |
Assurant Inc US04621X1081 |
193,75 17:30 |
194,58 194,86 |
-0,57 % -1,11 |
196,38 193,33 |
40,77 Tsd. | |
AT&T Inc US00206R1023 |
20,76 17:31 |
20,65 20,65 |
+0,53 % 0,11 |
20,92 20,65 |
9,80 Mio. | |
Atmos Energy Corp US0495601058 |
131,24 17:28 |
131,74 131,42 |
-0,14 % -0,18 |
132,32 130,66 |
152,06 Tsd. | |
Autodesk Inc US0527691069 |
250,4750 17:31 |
252,7000 251,7700 |
-0,51 % -1,30 |
255,0000 250,1501 |
310,26 Tsd. | |
Automatic Data Processing Inc US0530151036 |
268,8100 17:31 |
271,0400 270,1700 |
-0,50 % -1,36 |
271,4900 267,7900 |
1,17 Mio. | |
AutoZone Inc US0533321024 |
3.090,86 17:28 |
3.143,23 3.141,17 |
-1,60 % -50,31 |
3.159,69 3.087,07 |
41,53 Tsd. | |
Avalonbay Communities Inc US0534841012 |
221,42 17:30 |
222,46 226,52 |
-2,25 % -5,10 |
223,00 220,50 |
674,50 Tsd. | |
Avery Dennison Corp US0536111091 |
216,97 17:27 |
218,19 218,73 |
-0,80 % -1,76 |
220,20 216,62 |
48,92 Tsd. | |
Axon Enterprise US05464C1018 |
347,1400 17:30 |
356,4200 354,8600 |
-2,18 % -7,72 |
357,5000 346,9800 |
77,40 Tsd. | |
Baker Hughes Company US05722G1004 |
33,6600 17:30 |
34,1700 34,1100 |
-1,32 % -0,45 |
34,5900 33,5763 |
981,66 Tsd. | |
Ball Corp US0584981064 |
64,42 17:31 |
64,30 64,55 |
-0,21 % -0,14 |
65,00 64,24 |
314,07 Tsd. | |
Bank of America Corporation US0605051046 |
38,93 17:31 |
39,77 40,14 |
-3,01 % -1,21 |
39,88 38,93 |
14,69 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
66,89 17:30 |
68,15 68,00 |
-1,64 % -1,12 |
68,60 66,73 |
1,33 Mio. | |
Bath & Body Works Inc US0708301041 |
28,70 17:31 |
29,30 29,41 |
-2,41 % -0,71 |
29,58 28,68 |
1,18 Mio. |