S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
294,65 20:00 |
295,01 295,55 |
-0,30 % -0,90 |
296,75 293,68 |
184,79 Tsd. | |
Assurant Inc US04621X1081 |
193,21 19:57 |
194,58 194,86 |
-0,85 % -1,65 |
196,38 192,80 |
83,84 Tsd. | |
AT&T Inc US00206R1023 |
20,85 20:01 |
20,65 20,65 |
+0,94 % 0,20 |
20,92 20,65 |
18,18 Mio. | |
Atmos Energy Corp US0495601058 |
131,54 20:00 |
131,74 131,42 |
+0,09 % 0,12 |
132,32 130,66 |
243,13 Tsd. | |
Autodesk Inc US0527691069 |
250,2450 20:00 |
252,7000 251,7700 |
-0,61 % -1,53 |
255,0000 249,6100 |
630,29 Tsd. | |
Automatic Data Processing Inc US0530151036 |
269,6300 20:01 |
271,0400 270,1700 |
-0,20 % -0,54 |
271,4900 267,7900 |
1,39 Mio. | |
AutoZone Inc US0533321024 |
3.103,43 19:36 |
3.143,23 3.141,17 |
-1,20 % -37,74 |
3.159,69 3.084,58 |
57,47 Tsd. | |
Avalonbay Communities Inc US0534841012 |
221,77 20:00 |
222,46 226,52 |
-2,09 % -4,75 |
223,00 220,50 |
936,70 Tsd. | |
Avery Dennison Corp US0536111091 |
217,78 19:57 |
218,19 218,73 |
-0,43 % -0,95 |
220,20 216,44 |
88,03 Tsd. | |
Axon Enterprise US05464C1018 |
351,5300 20:01 |
356,4200 354,8600 |
-0,94 % -3,33 |
357,5000 346,7100 |
179,19 Tsd. | |
Baker Hughes Company US05722G1004 |
33,8250 20:01 |
34,1700 34,1100 |
-0,84 % -0,29 |
34,5900 33,5763 |
2,16 Mio. | |
Ball Corp US0584981064 |
64,31 20:00 |
64,30 64,55 |
-0,38 % -0,25 |
65,00 64,21 |
596,61 Tsd. | |
Bank of America Corporation US0605051046 |
38,89 20:01 |
39,77 40,14 |
-3,11 % -1,25 |
39,88 38,56 |
24,74 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
66,78 20:00 |
68,15 68,00 |
-1,79 % -1,22 |
68,60 66,45 |
1,97 Mio. | |
Bath & Body Works Inc US0708301041 |
28,87 20:00 |
29,30 29,41 |
-1,85 % -0,55 |
29,58 28,48 |
2,22 Mio. |