S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
295,12 16:22 |
298,22 297,75 |
-0,88 % -2,63 |
298,22 294,80 |
62,11 Tsd. | |
Assurant Inc US04621X1081 |
195,56 16:22 |
197,89 197,18 |
-0,82 % -1,62 |
197,89 194,89 |
29,46 Tsd. | |
AT&T Inc US00206R1023 |
20,66 16:23 |
20,71 20,57 |
+0,44 % 0,09 |
20,83 20,60 |
7,42 Mio. | |
Atmos Energy Corp US0495601058 |
132,51 16:23 |
133,31 132,20 |
+0,23 % 0,31 |
133,46 132,22 |
49,37 Tsd. | |
Autodesk Inc US0527691069 |
254,6500 16:23 |
257,0200 255,7900 |
-0,45 % -1,14 |
257,0200 252,9200 |
707,19 Tsd. | |
Automatic Data Processing Inc US0530151036 |
271,5600 16:23 |
274,8000 275,2200 |
-1,33 % -3,66 |
274,9400 270,2700 |
142,50 Tsd. | |
AutoZone Inc US0533321024 |
3.126,31 16:15 |
3.166,43 3.166,71 |
-1,28 % -40,41 |
3.166,43 3.110,52 |
10,83 Tsd. | |
Avalonbay Communities Inc US0534841012 |
229,54 16:22 |
229,10 227,16 |
+1,05 % 2,38 |
229,72 227,35 |
72,48 Tsd. | |
Avery Dennison Corp US0536111091 |
218,86 16:16 |
219,56 218,90 |
-0,02 % -0,04 |
221,15 218,18 |
35,07 Tsd. | |
Axon Enterprise US05464C1018 |
353,1100 16:19 |
353,5300 355,3500 |
-0,63 % -2,24 |
356,3400 352,1100 |
21,27 Tsd. | |
Baker Hughes Company US05722G1004 |
34,1300 16:23 |
34,4400 34,0600 |
+0,21 % 0,07 |
34,4600 33,9500 |
571,48 Tsd. | |
Ball Corp US0584981064 |
64,66 16:23 |
65,00 64,86 |
-0,31 % -0,20 |
65,18 64,28 |
121,72 Tsd. | |
Bank of America Corporation US0605051046 |
40,56 16:23 |
40,80 40,50 |
+0,15 % 0,06 |
40,94 40,35 |
4,80 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
68,22 16:23 |
68,26 67,74 |
+0,70 % 0,48 |
68,45 67,89 |
559,84 Tsd. | |
Bath & Body Works Inc US0708301041 |
30,07 16:23 |
29,66 29,51 |
+1,88 % 0,56 |
30,36 29,64 |
2,87 Mio. |