S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
295,55 18:26 |
295,31 294,49 |
+0,36 % 1,06 |
298,24 295,12 |
185,04 Tsd. | |
Assurant Inc US04621X1081 |
197,61 18:27 |
197,53 196,79 |
+0,42 % 0,82 |
199,50 197,15 |
74,33 Tsd. | |
AT&T Inc US00206R1023 |
20,69 18:25 |
20,49 20,43 |
+1,25 % 0,26 |
20,87 20,49 |
24,94 Mio. | |
Atmos Energy Corp US0495601058 |
131,61 18:26 |
132,27 131,85 |
-0,18 % -0,24 |
133,27 131,54 |
244,95 Tsd. | |
Autodesk Inc US0527691069 |
257,7025 18:26 |
256,5600 257,8300 |
-0,05 % -0,13 |
259,4200 255,3700 |
498,83 Tsd. | |
Automatic Data Processing Inc US0530151036 |
274,0600 18:27 |
276,0000 275,5500 |
-0,54 % -1,49 |
278,2450 274,0600 |
452,44 Tsd. | |
AutoZone Inc US0533321024 |
3.123,95 18:25 |
3.141,16 3.139,67 |
-0,50 % -15,72 |
3.143,67 3.117,29 |
34,20 Tsd. | |
Avalonbay Communities Inc US0534841012 |
226,32 18:24 |
227,49 227,14 |
-0,36 % -0,82 |
230,04 226,14 |
186,14 Tsd. | |
Avery Dennison Corp US0536111091 |
218,50 18:26 |
219,50 219,91 |
-0,64 % -1,42 |
221,15 218,30 |
104,41 Tsd. | |
Axon Enterprise US05464C1018 |
355,5600 18:26 |
351,7200 355,1600 |
+0,11 % 0,40 |
356,7299 349,0200 |
225,19 Tsd. | |
Baker Hughes Company US05722G1004 |
34,4900 18:26 |
34,3100 33,9900 |
+1,47 % 0,50 |
34,7100 34,0500 |
2,05 Mio. | |
Ball Corp US0584981064 |
64,96 18:26 |
65,02 63,90 |
+1,66 % 1,06 |
65,96 64,71 |
581,22 Tsd. | |
Bank of America Corporation US0605051046 |
40,63 18:26 |
40,66 40,70 |
-0,18 % -0,08 |
40,95 40,45 |
15,34 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
68,05 18:27 |
68,24 67,89 |
+0,24 % 0,16 |
68,54 67,94 |
992,00 Tsd. | |
Bath & Body Works Inc US0708301041 |
30,04 18:27 |
30,23 30,49 |
-1,48 % -0,45 |
30,66 29,92 |
1,93 Mio. |