S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
295,74 16:08 |
295,01 295,55 |
+0,06 % 0,19 |
296,75 294,72 |
30,27 Tsd. | |
Assurant Inc US04621X1081 |
194,70 16:10 |
194,58 194,86 |
-0,08 % -0,16 |
196,38 194,33 |
14,30 Tsd. | |
AT&T Inc US00206R1023 |
20,84 16:09 |
20,65 20,65 |
+0,90 % 0,19 |
20,84 20,65 |
3,40 Mio. | |
Atmos Energy Corp US0495601058 |
130,91 16:09 |
131,74 131,42 |
-0,39 % -0,52 |
132,32 130,87 |
53,85 Tsd. | |
Autodesk Inc US0527691069 |
254,4900 16:10 |
252,7000 251,7700 |
+1,08 % 2,72 |
255,0000 252,6100 |
96,58 Tsd. | |
Automatic Data Processing Inc US0530151036 |
270,2100 16:09 |
271,0400 270,1700 |
+0,01 % 0,04 |
271,4900 269,7700 |
923,55 Tsd. | |
AutoZone Inc US0533321024 |
3.145,15 16:08 |
3.143,23 3.141,17 |
+0,13 % 3,98 |
3.159,69 3.133,34 |
21,07 Tsd. | |
Avalonbay Communities Inc US0534841012 |
220,95 16:09 |
222,46 226,52 |
-2,46 % -5,57 |
223,00 220,50 |
404,74 Tsd. | |
Avery Dennison Corp US0536111091 |
218,87 16:07 |
218,19 218,73 |
+0,07 % 0,14 |
220,20 218,19 |
19,54 Tsd. | |
Axon Enterprise US05464C1018 |
352,4400 16:06 |
356,4200 354,8600 |
-0,68 % -2,42 |
357,5000 352,3100 |
23,13 Tsd. | |
Baker Hughes Company US05722G1004 |
34,1000 16:09 |
34,1700 34,1100 |
-0,03 % -0,01 |
34,5900 34,0400 |
298,45 Tsd. | |
Ball Corp US0584981064 |
64,83 16:09 |
64,30 64,55 |
+0,43 % 0,28 |
65,00 64,24 |
75,22 Tsd. | |
Bank of America Corporation US0605051046 |
39,53 16:10 |
39,77 40,14 |
-1,52 % -0,61 |
39,88 39,52 |
6,67 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,97 16:10 |
68,15 68,00 |
-0,04 % -0,03 |
68,60 67,96 |
628,42 Tsd. | |
Bath & Body Works Inc US0708301041 |
29,16 16:10 |
29,30 29,41 |
-0,85 % -0,25 |
29,58 28,75 |
528,11 Tsd. |