S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:08
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
294,50 21:53 |
295,01 295,55 |
-0,36 % -1,06 |
296,75 293,59 |
328,32 Tsd. | |
Assurant Inc US04621X1081 |
192,58 21:53 |
194,58 194,86 |
-1,17 % -2,28 |
196,38 192,07 |
183,78 Tsd. | |
AT&T Inc US00206R1023 |
20,96 21:53 |
20,65 20,65 |
+1,50 % 0,31 |
20,97 20,65 |
39,19 Mio. | |
Atmos Energy Corp US0495601058 |
130,87 21:54 |
131,74 131,42 |
-0,42 % -0,55 |
132,32 130,66 |
427,81 Tsd. | |
Autodesk Inc US0527691069 |
250,7450 21:53 |
252,7000 251,7700 |
-0,41 % -1,03 |
255,0000 249,6100 |
967,84 Tsd. | |
Automatic Data Processing Inc US0530151036 |
269,1400 21:53 |
271,0400 270,1700 |
-0,38 % -1,03 |
271,4900 267,7900 |
1,68 Mio. | |
AutoZone Inc US0533321024 |
3.092,67 21:53 |
3.143,23 3.141,17 |
-1,54 % -48,50 |
3.159,69 3.084,58 |
76,20 Tsd. | |
Avalonbay Communities Inc US0534841012 |
222,80 21:53 |
222,46 226,52 |
-1,64 % -3,72 |
223,40 220,50 |
1,33 Mio. | |
Avery Dennison Corp US0536111091 |
216,06 21:54 |
218,19 218,73 |
-1,22 % -2,67 |
220,20 215,90 |
161,33 Tsd. | |
Axon Enterprise US05464C1018 |
352,9850 21:53 |
356,4200 354,8600 |
-0,53 % -1,88 |
357,5000 346,7100 |
264,36 Tsd. | |
Baker Hughes Company US05722G1004 |
33,8850 21:53 |
34,1700 34,1100 |
-0,66 % -0,23 |
34,5900 33,5763 |
4,91 Mio. | |
Ball Corp US0584981064 |
64,18 21:54 |
64,30 64,55 |
-0,57 % -0,37 |
65,00 64,10 |
1,03 Mio. | |
Bank of America Corporation US0605051046 |
38,68 21:54 |
39,77 40,14 |
-3,65 % -1,47 |
39,88 38,56 |
34,33 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
66,30 21:53 |
68,15 68,00 |
-2,51 % -1,71 |
68,60 66,22 |
3,00 Mio. | |
Bath & Body Works Inc US0708301041 |
28,72 21:54 |
29,30 29,41 |
-2,36 % -0,70 |
29,58 28,48 |
3,81 Mio. |