S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
295,33 20:11 |
298,22 297,75 |
-0,81 % -2,42 |
298,22 293,16 |
192,75 Tsd. | |
Assurant Inc US04621X1081 |
194,78 20:10 |
197,89 197,18 |
-1,22 % -2,40 |
197,89 193,68 |
126,84 Tsd. | |
AT&T Inc US00206R1023 |
20,59 20:15 |
20,71 20,57 |
+0,07 % 0,02 |
20,83 20,52 |
26,46 Mio. | |
Atmos Energy Corp US0495601058 |
131,79 20:13 |
133,31 132,20 |
-0,31 % -0,41 |
133,46 131,47 |
164,58 Tsd. | |
Autodesk Inc US0527691069 |
251,9900 20:14 |
257,0200 255,7900 |
-1,49 % -3,80 |
257,0200 249,8600 |
1,17 Mio. | |
Automatic Data Processing Inc US0530151036 |
270,9300 20:15 |
274,8000 275,2200 |
-1,56 % -4,29 |
274,9400 269,8000 |
689,87 Tsd. | |
AutoZone Inc US0533321024 |
3.128,00 19:49 |
3.166,43 3.166,71 |
-1,22 % -38,71 |
3.166,43 3.110,52 |
35,39 Tsd. | |
Avalonbay Communities Inc US0534841012 |
226,67 20:13 |
229,10 227,16 |
-0,22 % -0,49 |
230,02 225,62 |
245,87 Tsd. | |
Avery Dennison Corp US0536111091 |
218,49 20:15 |
219,56 218,90 |
-0,19 % -0,41 |
221,15 217,31 |
154,44 Tsd. | |
Axon Enterprise US05464C1018 |
355,1450 20:14 |
353,5300 355,3500 |
-0,06 % -0,21 |
356,3400 352,1100 |
85,25 Tsd. | |
Baker Hughes Company US05722G1004 |
34,2200 20:15 |
34,4400 34,0600 |
+0,47 % 0,16 |
34,4600 33,9400 |
1,99 Mio. | |
Ball Corp US0584981064 |
64,69 20:15 |
65,00 64,86 |
-0,26 % -0,17 |
65,18 64,28 |
527,52 Tsd. | |
Bank of America Corporation US0605051046 |
40,37 20:14 |
40,80 40,50 |
-0,33 % -0,14 |
40,94 40,01 |
17,85 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,99 20:14 |
68,26 67,74 |
+0,36 % 0,25 |
68,49 67,40 |
1,90 Mio. | |
Bath & Body Works Inc US0708301041 |
29,76 20:15 |
29,66 29,51 |
+0,85 % 0,25 |
30,36 29,47 |
5,36 Mio. |